| Jun 06 2026 |
1092 |
407.79 |
| Jun 06 2026 |
1825 |
306.16 |
| Jun 06 2026 |
2051 |
306.16 |
| Jun 02 2026 |
1101 |
407.79 |
| Jun 02 2026 |
1817 |
306.16 |
| Jun 02 2026 |
2038 |
306.16 |
| May 26 2026 |
1114 |
407.79 |
| May 26 2026 |
1826 |
305.31 |
| May 26 2026 |
2049 |
305.31 |
| May 19 2026 |
1127 |
407.79 |
| May 19 2026 |
1796 |
305.31 |
| May 19 2026 |
2022 |
305.31 |
| May 12 2026 |
3279 |
399.86 |
| May 12 2026 |
1810 |
305.31 |
| May 12 2026 |
2036 |
305.31 |
| May 05 2026 |
3332 |
399.86 |
| May 05 2026 |
1792 |
305.31 |
| May 05 2026 |
2021 |
305.31 |
| Apr 28 2026 |
1379 |
399.89 |
| Apr 28 2026 |
1832 |
305.31 |
| Apr 28 2026 |
2098 |
305.31 |
| Apr 21 2026 |
1646 |
402.28 |
| Apr 21 2026 |
1517 |
293 |
| Apr 21 2026 |
1779 |
293 |
| Apr 14 2026 |
1736 |
402.28 |
| Apr 14 2026 |
1455 |
293 |
| Apr 14 2026 |
1741 |
293 |
| Apr 07 2026 |
1827 |
402.28 |
| Apr 07 2026 |
2099 |
318.46 |
| Apr 07 2026 |
2571 |
318.46 |
| Mar 31 2026 |
1926 |
402.28 |
| Mar 31 2026 |
2108 |
318.46 |
| Mar 31 2026 |
2601 |
318.46 |
| Mar 24 2026 |
2010 |
402.28 |
| Mar 24 2026 |
2118 |
318.46 |
| Mar 24 2026 |
2612 |
318.46 |
| Mar 17 2026 |
2047 |
402.28 |
| Mar 17 2026 |
2161 |
318.46 |
| Mar 17 2026 |
2627 |
318.46 |
| Mar 10 2026 |
2170 |
402.28 |
| Mar 10 2026 |
2147 |
318.46 |
| Mar 10 2026 |
2631 |
318.46 |
| Mar 03 2026 |
2189 |
402.28 |
| Mar 03 2026 |
2172 |
318.46 |
| Mar 03 2026 |
2653 |
318.46 |
| Feb 24 2026 |
2240 |
403.59 |
| Feb 24 2026 |
2072 |
318.46 |
| Feb 24 2026 |
2577 |
318.46 |
| Feb 17 2026 |
2385 |
403.59 |
| Feb 17 2026 |
2254 |
324.87 |
| Feb 17 2026 |
2855 |
324.87 |
| Feb 10 2026 |
2451 |
403.59 |
| Feb 10 2026 |
2266 |
324.87 |
| Feb 10 2026 |
2886 |
324.87 |
| Feb 03 2026 |
2453 |
403.59 |
| Feb 03 2026 |
2283 |
324.87 |
| Feb 03 2026 |
2897 |
324.87 |
| Jan 27 2026 |
2497 |
403.59 |
| Jan 27 2026 |
2294 |
324.87 |
| Jan 27 2026 |
2913 |
324.87 |
| Jan 20 2026 |
2513 |
403.59 |
| Jan 20 2026 |
2302 |
324.87 |
| Jan 20 2026 |
2924 |
324.87 |
| Jan 13 2026 |
2513 |
403.59 |
| Jan 13 2026 |
2307 |
324.87 |
| Jan 13 2026 |
2931 |
324.87 |
| Jan 06 2026 |
2513 |
403.59 |
| Jan 06 2026 |
2308 |
324.87 |
| Jan 06 2026 |
2935 |
324.87 |
| Dec 30 2025 |
2513 |
403.59 |
| Dec 30 2025 |
2315 |
324.87 |
| Dec 30 2025 |
2938 |
324.87 |
| Dec 23 2025 |
3254 |
400.65 |
| Dec 23 2025 |
2316 |
324.87 |
| Dec 23 2025 |
2935 |
324.87 |
| Dec 16 2025 |
2526 |
403.91 |
| Dec 16 2025 |
2316 |
324.87 |
| Dec 16 2025 |
2938 |
324.87 |
| Dec 09 2025 |
2526 |
403.91 |
| Dec 09 2025 |
2316 |
324.87 |
| Dec 09 2025 |
2938 |
324.87 |
| Dec 02 2025 |
2526 |
403.91 |
| Dec 02 2025 |
2316 |
324.87 |
| Dec 02 2025 |
2938 |
324.87 |
| Nov 25 2025 |
2526 |
403.91 |
| Nov 25 2025 |
2316 |
324.87 |
| Nov 25 2025 |
2938 |
324.87 |
| Nov 18 2025 |
2526 |
403.91 |
| Nov 18 2025 |
2316 |
324.87 |
| Nov 18 2025 |
2938 |
324.87 |
| Nov 11 2025 |
2526 |
403.91 |
| Nov 11 2025 |
2315 |
324.87 |
| Nov 11 2025 |
2938 |
324.87 |
| Nov 04 2025 |
2526 |
403.91 |
| Nov 04 2025 |
2315 |
324.87 |
| Nov 04 2025 |
2938 |
324.87 |
| Oct 28 2025 |
2553 |
403.91 |
| Oct 28 2025 |
2315 |
324.87 |
| Oct 28 2025 |
2942 |
324.87 |
| Oct 21 2025 |
2561 |
403.91 |
| Oct 21 2025 |
2315 |
324.87 |
| Oct 21 2025 |
2944 |
324.87 |
| Oct 14 2025 |
2561 |
403.91 |
| Oct 14 2025 |
2315 |
324.87 |
| Oct 14 2025 |
2944 |
324.87 |
| Oct 07 2025 |
2547 |
403.91 |
| Oct 07 2025 |
2313 |
324.87 |
| Oct 07 2025 |
2937 |
324.87 |
| Sep 30 2025 |
2550 |
403.91 |
| Sep 30 2025 |
2320 |
324.87 |
| Sep 30 2025 |
2940 |
324.87 |
| Sep 23 2025 |
2533 |
403.91 |
| Sep 23 2025 |
2339 |
324.87 |
| Sep 23 2025 |
2957 |
324.87 |
| Sep 16 2025 |
2565 |
403.91 |
| Sep 16 2025 |
2363 |
325.46 |
| Sep 16 2025 |
2962 |
325 |
| Sep 09 2025 |
2556 |
403.91 |
| Sep 09 2025 |
2365 |
325.46 |
| Sep 09 2025 |
2964 |
325 |
| Sep 02 2025 |
2572 |
403.91 |
| Sep 02 2025 |
2902 |
346.19 |
| Sep 02 2025 |
3413 |
337.74 |
| Aug 26 2025 |
2556 |
403.91 |
| Aug 26 2025 |
2940 |
346.19 |
| Aug 26 2025 |
3479 |
337.74 |
| Aug 19 2025 |
2574 |
403.91 |
| Aug 19 2025 |
2905 |
346.19 |
| Aug 19 2025 |
3482 |
337.74 |
| Aug 12 2025 |
2558 |
403.91 |
| Aug 12 2025 |
2886 |
346.19 |
| Aug 12 2025 |
3474 |
337.74 |
| Aug 05 2025 |
2602 |
403.91 |
| Aug 05 2025 |
2906 |
346.19 |
| Aug 05 2025 |
3493 |
337.74 |
| Jul 29 2025 |
2576 |
403.91 |
| Jul 29 2025 |
2856 |
346.19 |
| Jul 29 2025 |
3482 |
337.74 |
| Jul 22 2025 |
2634 |
403.91 |
| Jul 22 2025 |
2936 |
346.19 |
| Jul 22 2025 |
3545 |
337.74 |
| Jul 15 2025 |
2657 |
403.91 |
| Jul 15 2025 |
2918 |
346.19 |
| Jul 15 2025 |
3543 |
337.74 |
| Jul 08 2025 |
2640 |
403.91 |
| Jul 08 2025 |
2918 |
346.19 |
| Jul 08 2025 |
3552 |
337.74 |
| Jul 01 2025 |
2652 |
403.91 |
| Jul 01 2025 |
3969 |
389.83 |
| Jul 01 2025 |
4754 |
366.97 |
| Jun 24 2025 |
2647 |
403.91 |
| Jun 24 2025 |
4006 |
389.83 |
| Jun 24 2025 |
4757 |
366.97 |
| Jun 17 2025 |
2646 |
403.91 |
| Jun 17 2025 |
4022 |
389.83 |
| Jun 17 2025 |
4781 |
366.97 |
| Jun 10 2025 |
2631 |
403.91 |
| Jun 10 2025 |
3954 |
389.83 |
| Jun 10 2025 |
4784 |
366.97 |
| Jun 03 2025 |
3009 |
427.39 |
| Jun 03 2025 |
3992 |
389.83 |
| Jun 03 2025 |
4769 |
366.97 |
| May 27 2025 |
2985 |
427.39 |
| May 27 2025 |
4391 |
410.01 |
| May 27 2025 |
5371 |
382.69 |
| May 20 2025 |
3035 |
427.39 |
| May 20 2025 |
4492 |
410.01 |
| May 20 2025 |
5454 |
382.69 |
| May 13 2025 |
3026 |
427.39 |
| May 13 2025 |
4528 |
410.01 |
| May 13 2025 |
5520 |
382.69 |
| May 06 2025 |
2961 |
427.39 |
| May 06 2025 |
4492 |
410.01 |
| May 06 2025 |
5474 |
382.69 |
| Apr 29 2025 |
3597 |
473.25 |
| Apr 29 2025 |
5164 |
446.08 |
| Apr 29 2025 |
6925 |
421.06 |
| Apr 22 2025 |
6997 |
504.65 |
| Apr 22 2025 |
5167 |
446.08 |
| Apr 22 2025 |
7384 |
433.34 |
| Apr 15 2025 |
7003 |
504.65 |
| Apr 15 2025 |
5169 |
446.08 |
| Apr 15 2025 |
7370 |
433.34 |
| Apr 08 2025 |
7045 |
504.65 |
| Apr 08 2025 |
5221 |
446.08 |
| Apr 08 2025 |
7457 |
433.34 |
| Apr 01 2025 |
7191 |
504.65 |
| Apr 01 2025 |
5231 |
446.08 |
| Apr 01 2025 |
7459 |
433.34 |
| Mar 25 2025 |
7226 |
504.65 |
| Mar 25 2025 |
5763 |
492.76 |
| Mar 25 2025 |
8126 |
461.42 |
| Mar 18 2025 |
7113 |
504.65 |
| Mar 18 2025 |
5851 |
492.76 |
| Mar 18 2025 |
8187 |
461.42 |
| Mar 11 2025 |
7087 |
504.65 |
| Mar 11 2025 |
5795 |
492.76 |
| Mar 11 2025 |
8153 |
461.42 |
| Mar 04 2025 |
7097 |
504.65 |
| Mar 04 2025 |
5817 |
492.76 |
| Mar 04 2025 |
8179 |
461.42 |
| Feb 25 2025 |
7088 |
504.65 |
| Feb 25 2025 |
5818 |
492.76 |
| Feb 25 2025 |
8140 |
461.42 |
| Feb 18 2025 |
7076 |
504.65 |
| Feb 18 2025 |
5827 |
492.76 |
| Feb 18 2025 |
8148 |
461.42 |
| Feb 11 2025 |
7106 |
504.65 |
| Feb 11 2025 |
5842 |
492.76 |
| Feb 11 2025 |
8203 |
461.42 |
| Feb 04 2025 |
7045 |
504.65 |
| Feb 04 2025 |
5820 |
492.76 |
| Feb 04 2025 |
8149 |
461.42 |
| Jan 29 2025 |
6999 |
504.65 |
| Jan 29 2025 |
5807 |
492.76 |
| Jan 29 2025 |
8153 |
461.42 |
| Jan 22 2025 |
7033 |
504.65 |
| Jan 22 2025 |
5842 |
492.76 |
| Jan 22 2025 |
8189 |
461.42 |
| Jan 15 2025 |
7064 |
504.65 |
| Jan 15 2025 |
5842 |
492.76 |
| Jan 15 2025 |
8188 |
461.42 |
| Jan 08 2025 |
7064 |
504.65 |
| Jan 08 2025 |
5824 |
492.76 |
| Jan 08 2025 |
8131 |
461.42 |
| Jan 01 2025 |
7064 |
504.65 |
| Jan 01 2025 |
5835 |
492.76 |
| Jan 01 2025 |
8139 |
461.42 |
| Dec 25 2024 |
7064 |
504.65 |
| Dec 25 2024 |
5810 |
492.76 |
| Dec 25 2024 |
8123 |
461.42 |
| Dec 18 2024 |
7085 |
504.65 |
| Dec 18 2024 |
5810 |
492.76 |
| Dec 18 2024 |
8103 |
461.42 |
| Dec 11 2024 |
7085 |
504.65 |
| Dec 11 2024 |
5806 |
492.76 |
| Dec 11 2024 |
8097 |
461.42 |
| Dec 04 2024 |
7085 |
504.65 |
| Dec 04 2024 |
5808 |
492.76 |
| Dec 04 2024 |
8099 |
461.42 |
| Nov 27 2024 |
7085 |
504.65 |
| Nov 27 2024 |
5808 |
492.76 |
| Nov 27 2024 |
8099 |
461.42 |
| Nov 20 2024 |
7085 |
504.65 |
| Nov 20 2024 |
5807 |
492.76 |
| Nov 20 2024 |
8097 |
461.42 |
| Nov 13 2024 |
7085 |
504.65 |
| Nov 13 2024 |
5802 |
492.76 |
| Nov 13 2024 |
8093 |
461.42 |
| Nov 06 2024 |
7033 |
504.65 |
| Nov 06 2024 |
5803 |
492.76 |
| Nov 06 2024 |
8076 |
461.42 |
| Oct 30 2024 |
6841 |
504.65 |
| Oct 30 2024 |
5757 |
492.76 |
| Oct 30 2024 |
8042 |
461.42 |
| Oct 23 2024 |
6840 |
504.65 |
| Oct 23 2024 |
5768 |
492.76 |
| Oct 23 2024 |
8370 |
461.42 |
| Oct 16 2024 |
6838 |
504.65 |
| Oct 16 2024 |
5773 |
492.76 |
| Oct 16 2024 |
8380 |
461.42 |
| Oct 09 2024 |
6872 |
504.65 |
| Oct 09 2024 |
5758 |
492.76 |
| Oct 09 2024 |
8401 |
461.42 |
| Oct 02 2024 |
6858 |
504.65 |
| Oct 02 2024 |
5746 |
492.76 |
| Oct 02 2024 |
8368 |
461.42 |
| Sep 25 2024 |
6717 |
504.65 |
| Sep 25 2024 |
5728 |
492.76 |
| Sep 25 2024 |
8336 |
461.42 |
| Sep 18 2024 |
6707 |
504.65 |
| Sep 18 2024 |
5715 |
492.76 |
| Sep 18 2024 |
8283 |
461.42 |
| Sep 11 2024 |
6684 |
504.65 |
| Sep 11 2024 |
5805 |
508.45 |
| Sep 11 2024 |
8787 |
482.92 |
| Sep 04 2024 |
6978 |
504.65 |
| Sep 04 2024 |
5738 |
508.45 |
| Sep 04 2024 |
8696 |
482.92 |
| Aug 28 2024 |
7019 |
504.65 |
| Aug 28 2024 |
5727 |
508.45 |
| Aug 28 2024 |
8822 |
482.92 |
| Aug 21 2024 |
7068 |
504.65 |
| Aug 21 2024 |
5785 |
508.45 |
| Aug 21 2024 |
8889 |
482.92 |
| Aug 14 2024 |
6979 |
504.65 |
| Aug 14 2024 |
5758 |
532.23 |
| Aug 14 2024 |
9278 |
521.2 |
| Aug 07 2024 |
6983 |
504.65 |
| Aug 07 2024 |
5746 |
532.23 |
| Aug 07 2024 |
9273 |
521.2 |
| Jul 31 2024 |
7084 |
504.65 |
| Jul 31 2024 |
5724 |
532.23 |
| Jul 31 2024 |
9307 |
521.2 |
| Jul 24 2024 |
7067 |
504.65 |
| Jul 24 2024 |
5800 |
532.23 |
| Jul 24 2024 |
9199 |
521.2 |
| Jul 17 2024 |
7017 |
504.65 |
| Jul 17 2024 |
5923 |
532.23 |
| Jul 17 2024 |
9262 |
521.2 |
| Jul 10 2024 |
6731 |
504.65 |
| Jul 10 2024 |
5852 |
532.23 |
| Jul 10 2024 |
9195 |
521.2 |
| Jul 03 2024 |
6886 |
504.65 |
| Jul 03 2024 |
5868 |
532.23 |
| Jul 03 2024 |
9257 |
521.2 |
| Jun 26 2024 |
6713 |
504.65 |
| Jun 26 2024 |
5692 |
532.23 |
| Jun 26 2024 |
9176 |
521.2 |
| Jun 19 2024 |
6725 |
504.65 |
| Jun 19 2024 |
5873 |
532.23 |
| Jun 19 2024 |
9239 |
521.2 |
| Jun 12 2024 |
6648 |
504.65 |
| Jun 12 2024 |
5827 |
532.23 |
| Jun 12 2024 |
9200 |
521.2 |
| Jun 05 2024 |
7352 |
537.5 |
| Jun 05 2024 |
7406 |
582 |
| Jun 05 2024 |
9582 |
567.17 |
| May 29 2024 |
7459 |
537.5 |
| May 29 2024 |
7434 |
582 |
| May 29 2024 |
9647 |
567.17 |
| May 22 2024 |
7881 |
537.5 |
| May 22 2024 |
7326 |
582 |
| May 22 2024 |
9718 |
567.17 |
| May 15 2024 |
7940 |
537.5 |
| May 15 2024 |
7237 |
582 |
| May 15 2024 |
9706 |
567.17 |
| May 08 2024 |
7913 |
537.5 |
| May 08 2024 |
7304 |
582 |
| May 08 2024 |
9644 |
567.17 |
| May 01 2024 |
7462 |
628.5 |
| May 01 2024 |
13158 |
628.5 |
