| Jun 07 2026 |
81 |
234.17 |
| Jun 07 2026 |
2141 |
371.05 |
| Jun 07 2026 |
5319 |
475.71 |
| Jun 07 2026 |
4336 |
423.38 |
| Jun 02 2026 |
1280 |
230.73 |
| Jun 02 2026 |
2127 |
371.05 |
| Jun 02 2026 |
5177 |
475.71 |
| Jun 02 2026 |
4218 |
423.38 |
| May 26 2026 |
1680 |
232.72 |
| May 26 2026 |
2134 |
371.05 |
| May 26 2026 |
5210 |
475.71 |
| May 26 2026 |
4229 |
423.38 |
| May 19 2026 |
1655 |
232.72 |
| May 19 2026 |
2418 |
371.05 |
| May 19 2026 |
5198 |
475.71 |
| May 19 2026 |
4598 |
423.38 |
| May 12 2026 |
1561 |
232.72 |
| May 12 2026 |
2483 |
371.05 |
| May 12 2026 |
5296 |
475.71 |
| May 12 2026 |
4741 |
423.38 |
| May 05 2026 |
1548 |
232.72 |
| May 05 2026 |
2531 |
371.05 |
| May 05 2026 |
4987 |
475.71 |
| May 05 2026 |
4593 |
423.38 |
| Apr 28 2026 |
1554 |
232.72 |
| Apr 28 2026 |
2507 |
371.05 |
| Apr 28 2026 |
5102 |
475.71 |
| Apr 28 2026 |
4584 |
423.38 |
| Apr 21 2026 |
1677 |
232.72 |
| Apr 21 2026 |
2692 |
377.63 |
| Apr 21 2026 |
5082 |
475.71 |
| Apr 21 2026 |
5771 |
410.33 |
| Apr 14 2026 |
1685 |
232.72 |
| Apr 14 2026 |
2687 |
377.63 |
| Apr 14 2026 |
5089 |
475.71 |
| Apr 14 2026 |
5774 |
410.33 |
| Apr 07 2026 |
1988 |
232.72 |
| Apr 07 2026 |
2629 |
377.63 |
| Apr 07 2026 |
2932 |
377.63 |
| Mar 31 2026 |
1981 |
232.72 |
| Mar 31 2026 |
2588 |
377.63 |
| Mar 31 2026 |
2825 |
377.63 |
| Mar 24 2026 |
1992 |
232.72 |
| Mar 24 2026 |
2591 |
377.63 |
| Mar 24 2026 |
2790 |
377.63 |
| Mar 17 2026 |
2000 |
232.72 |
| Mar 17 2026 |
2582 |
377.63 |
| Mar 17 2026 |
3504 |
418.89 |
| Mar 17 2026 |
5384 |
391.39 |
| Mar 10 2026 |
1998 |
232.72 |
| Mar 10 2026 |
2529 |
377.63 |
| Mar 10 2026 |
3405 |
418.89 |
| Mar 10 2026 |
5391 |
391.39 |
| Mar 03 2026 |
1999 |
232.72 |
| Mar 03 2026 |
2512 |
377.63 |
| Mar 03 2026 |
3374 |
418.89 |
| Mar 03 2026 |
5437 |
391.39 |
| Feb 24 2026 |
2042 |
232.72 |
| Feb 24 2026 |
2460 |
377.63 |
| Feb 24 2026 |
3360 |
418.89 |
| Feb 24 2026 |
5316 |
391.39 |
| Feb 17 2026 |
2043 |
232.72 |
| Feb 17 2026 |
2361 |
377.63 |
| Feb 17 2026 |
3359 |
418.89 |
| Feb 17 2026 |
5372 |
391.39 |
| Feb 10 2026 |
2043 |
232.72 |
| Feb 10 2026 |
2448 |
377.63 |
| Feb 10 2026 |
3333 |
418.89 |
| Feb 10 2026 |
5427 |
391.39 |
| Feb 03 2026 |
2043 |
232.72 |
| Feb 03 2026 |
2448 |
377.63 |
| Feb 03 2026 |
3338 |
418.89 |
| Feb 03 2026 |
5443 |
391.39 |
| Jan 27 2026 |
2044 |
232.72 |
| Jan 27 2026 |
2456 |
377.63 |
| Jan 27 2026 |
3330 |
418.89 |
| Jan 27 2026 |
5464 |
391.39 |
| Jan 20 2026 |
2044 |
232.72 |
| Jan 20 2026 |
2482 |
377.63 |
| Jan 20 2026 |
3312 |
418.89 |
| Jan 20 2026 |
5493 |
391.39 |
| Jan 13 2026 |
2044 |
232.72 |
| Jan 13 2026 |
2482 |
377.63 |
| Jan 13 2026 |
3316 |
418.89 |
| Jan 13 2026 |
5507 |
391.39 |
| Jan 06 2026 |
2044 |
232.72 |
| Jan 06 2026 |
2482 |
377.63 |
| Jan 06 2026 |
3313 |
418.89 |
| Jan 06 2026 |
5504 |
391.39 |
| Dec 30 2025 |
2044 |
232.72 |
| Dec 30 2025 |
2482 |
377.63 |
| Dec 30 2025 |
3310 |
418.89 |
| Dec 30 2025 |
5510 |
391.39 |
| Dec 23 2025 |
2044 |
232.72 |
| Dec 23 2025 |
2258 |
371.05 |
| Dec 23 2025 |
3308 |
418.89 |
| Dec 23 2025 |
3217 |
394.97 |
| Dec 16 2025 |
2044 |
232.72 |
| Dec 16 2025 |
2458 |
376.83 |
| Dec 16 2025 |
3308 |
418.89 |
| Dec 16 2025 |
5501 |
390.85 |
| Dec 09 2025 |
1986 |
232.72 |
| Dec 09 2025 |
2458 |
376.83 |
| Dec 09 2025 |
3308 |
418.89 |
| Dec 09 2025 |
5501 |
390.85 |
| Dec 02 2025 |
1970 |
232.72 |
| Dec 02 2025 |
2458 |
376.83 |
| Dec 02 2025 |
3311 |
418.89 |
| Dec 02 2025 |
5502 |
390.85 |
| Nov 25 2025 |
1967 |
232.72 |
| Nov 25 2025 |
2458 |
376.83 |
| Nov 25 2025 |
3311 |
418.89 |
| Nov 25 2025 |
5502 |
390.85 |
| Nov 18 2025 |
1966 |
232.72 |
| Nov 18 2025 |
2458 |
376.83 |
| Nov 18 2025 |
3311 |
418.89 |
| Nov 18 2025 |
5502 |
390.85 |
| Nov 11 2025 |
1903 |
232.72 |
| Nov 11 2025 |
2458 |
376.83 |
| Nov 11 2025 |
3298 |
418.89 |
| Nov 11 2025 |
5498 |
390.85 |
| Nov 04 2025 |
1905 |
232.72 |
| Nov 04 2025 |
2458 |
376.83 |
| Nov 04 2025 |
3298 |
418.89 |
| Nov 04 2025 |
5499 |
390.85 |
| Oct 28 2025 |
1949 |
232.72 |
| Oct 28 2025 |
2458 |
376.83 |
| Oct 28 2025 |
3300 |
418.89 |
| Oct 28 2025 |
5515 |
390.85 |
| Oct 21 2025 |
1930 |
232.72 |
| Oct 21 2025 |
2582 |
376.83 |
| Oct 21 2025 |
3300 |
418.89 |
| Oct 21 2025 |
5521 |
390.85 |
| Oct 14 2025 |
1962 |
232.72 |
| Oct 14 2025 |
2582 |
376.83 |
| Oct 14 2025 |
3312 |
418.89 |
| Oct 14 2025 |
5522 |
390.85 |
| Oct 07 2025 |
1973 |
232.72 |
| Oct 07 2025 |
2507 |
376.83 |
| Oct 07 2025 |
3311 |
418.89 |
| Oct 07 2025 |
5509 |
390.85 |
| Sep 30 2025 |
1976 |
232.72 |
| Sep 30 2025 |
2526 |
376.83 |
| Sep 30 2025 |
3304 |
418.89 |
| Sep 30 2025 |
5511 |
390.85 |
| Sep 23 2025 |
1970 |
232.72 |
| Sep 23 2025 |
2521 |
376.83 |
| Sep 23 2025 |
3301 |
418.89 |
| Sep 23 2025 |
5521 |
390.85 |
| Sep 16 2025 |
1984 |
232.72 |
| Sep 16 2025 |
2516 |
376.83 |
| Sep 16 2025 |
3195 |
418.89 |
| Sep 16 2025 |
5536 |
390.85 |
| Sep 09 2025 |
2013 |
232.72 |
| Sep 09 2025 |
2422 |
376.83 |
| Sep 09 2025 |
3221 |
418.89 |
| Sep 09 2025 |
5538 |
390.85 |
| Sep 02 2025 |
1604 |
232.72 |
| Sep 02 2025 |
2466 |
376.83 |
| Sep 02 2025 |
3249 |
418.89 |
| Sep 02 2025 |
5486 |
390.85 |
| Aug 26 2025 |
1607 |
232.72 |
| Aug 26 2025 |
2493 |
376.83 |
| Aug 26 2025 |
3268 |
418.89 |
| Aug 26 2025 |
5574 |
390.85 |
| Aug 19 2025 |
1618 |
232.72 |
| Aug 19 2025 |
2421 |
376.83 |
| Aug 19 2025 |
3292 |
418.89 |
| Aug 19 2025 |
5572 |
390.85 |
| Aug 12 2025 |
1645 |
232.72 |
| Aug 12 2025 |
2420 |
397.42 |
| Aug 12 2025 |
5518 |
418.89 |
| Aug 12 2025 |
6000 |
402.78 |
| Aug 05 2025 |
1703 |
232.72 |
| Aug 05 2025 |
2469 |
397.42 |
| Aug 05 2025 |
5529 |
419.54 |
| Aug 05 2025 |
6152 |
406.27 |
| Jul 29 2025 |
1728 |
232.72 |
| Jul 29 2025 |
2853 |
418.42 |
| Jul 29 2025 |
5600 |
419.54 |
| Jul 29 2025 |
6521 |
418.87 |
| Jul 22 2025 |
2909 |
418.42 |
| Jul 22 2025 |
5590 |
419.54 |
| Jul 22 2025 |
6638 |
418.87 |
| Jul 15 2025 |
2933 |
418.42 |
| Jul 15 2025 |
5541 |
419.54 |
| Jul 15 2025 |
6616 |
418.87 |
| Jul 08 2025 |
2909 |
418.42 |
| Jul 08 2025 |
5616 |
419.54 |
| Jul 08 2025 |
6645 |
418.87 |
| Jul 01 2025 |
2926 |
418.42 |
| Jul 01 2025 |
5960 |
419.54 |
| Jul 01 2025 |
6633 |
418.87 |
| Jun 24 2025 |
2925 |
418.42 |
| Jun 24 2025 |
5687 |
419.54 |
| Jun 24 2025 |
6644 |
418.87 |
| Jun 17 2025 |
2922 |
418.42 |
| Jun 17 2025 |
5729 |
419.54 |
| Jun 17 2025 |
6672 |
418.87 |
| Jun 10 2025 |
2904 |
418.42 |
| Jun 10 2025 |
5766 |
419.54 |
| Jun 10 2025 |
6657 |
418.87 |
| Jun 03 2025 |
2862 |
418.42 |
| Jun 03 2025 |
5692 |
419.54 |
| Jun 03 2025 |
6652 |
418.87 |
| May 27 2025 |
853 |
222.28 |
| May 27 2025 |
2835 |
418.42 |
| May 27 2025 |
5737 |
419.54 |
| May 27 2025 |
6650 |
418.87 |
| May 20 2025 |
645 |
222.28 |
| May 20 2025 |
2882 |
418.42 |
| May 20 2025 |
5613 |
419.54 |
| May 20 2025 |
6758 |
418.87 |
| May 13 2025 |
641 |
222.28 |
| May 13 2025 |
2878 |
418.42 |
| May 13 2025 |
5559 |
419.54 |
| May 13 2025 |
6815 |
418.87 |
| May 06 2025 |
647 |
222.28 |
| May 06 2025 |
2810 |
418.42 |
| May 06 2025 |
5593 |
419.54 |
| May 06 2025 |
6760 |
418.87 |
| Apr 29 2025 |
600 |
222.28 |
| Apr 29 2025 |
2931 |
418.42 |
| Apr 29 2025 |
5588 |
419.54 |
| Apr 29 2025 |
6865 |
418.87 |
| Apr 22 2025 |
122 |
237.23 |
| Apr 22 2025 |
4937 |
436.32 |
| Apr 22 2025 |
5617 |
419.54 |
| Apr 22 2025 |
7215 |
427.93 |
| Apr 15 2025 |
123 |
237.23 |
| Apr 15 2025 |
4903 |
436.32 |
| Apr 15 2025 |
5612 |
419.54 |
| Apr 15 2025 |
7208 |
427.93 |
| Apr 08 2025 |
126 |
237.23 |
| Apr 08 2025 |
4930 |
436.32 |
| Apr 08 2025 |
5602 |
419.54 |
| Apr 08 2025 |
7289 |
427.93 |
| Apr 01 2025 |
128 |
237.23 |
| Apr 01 2025 |
4975 |
436.32 |
| Apr 01 2025 |
5579 |
419.54 |
| Apr 01 2025 |
7281 |
427.93 |
| Mar 25 2025 |
125 |
237.23 |
| Mar 25 2025 |
5022 |
436.32 |
| Mar 25 2025 |
5583 |
419.54 |
| Mar 25 2025 |
7225 |
427.93 |
| Mar 18 2025 |
113 |
237.23 |
| Mar 18 2025 |
4928 |
436.32 |
| Mar 18 2025 |
5549 |
420.2 |
| Mar 18 2025 |
7370 |
430.95 |
| Mar 11 2025 |
112 |
237.23 |
| Mar 11 2025 |
4921 |
436.32 |
| Mar 11 2025 |
5544 |
420.2 |
| Mar 11 2025 |
7331 |
430.95 |
| Mar 04 2025 |
1832 |
244.71 |
| Mar 04 2025 |
4893 |
436.32 |
| Mar 04 2025 |
5538 |
420.2 |
| Mar 04 2025 |
7346 |
430.95 |
| Feb 25 2025 |
2149 |
250 |
| Feb 25 2025 |
4911 |
436.32 |
| Feb 25 2025 |
5522 |
420.2 |
| Feb 25 2025 |
7322 |
430.95 |
| Feb 18 2025 |
2149 |
250 |
| Feb 18 2025 |
4891 |
436.32 |
| Feb 18 2025 |
5485 |
420.2 |
| Feb 18 2025 |
7327 |
430.95 |
| Feb 11 2025 |
2132 |
250 |
| Feb 11 2025 |
4904 |
436.32 |
| Feb 11 2025 |
5494 |
420.2 |
| Feb 11 2025 |
7352 |
430.95 |
| Feb 04 2025 |
2005 |
250 |
| Feb 04 2025 |
4873 |
436.32 |
| Feb 04 2025 |
5478 |
420.2 |
| Feb 04 2025 |
7309 |
430.95 |
| Jan 29 2025 |
2001 |
250 |
| Jan 29 2025 |
4824 |
436.32 |
| Jan 29 2025 |
5473 |
420.2 |
| Jan 29 2025 |
7319 |
430.95 |
| Jan 22 2025 |
4847 |
436.32 |
| Jan 22 2025 |
5458 |
420.2 |
| Jan 22 2025 |
7343 |
430.95 |
| Jan 15 2025 |
4868 |
436.32 |
| Jan 15 2025 |
5457 |
420.2 |
| Jan 15 2025 |
7339 |
430.95 |
| Jan 08 2025 |
4868 |
436.32 |
| Jan 08 2025 |
3585 |
420.2 |
| Jan 08 2025 |
7286 |
430.95 |
| Jan 01 2025 |
4868 |
436.32 |
| Jan 01 2025 |
3602 |
420.2 |
| Jan 01 2025 |
7288 |
430.95 |
| Dec 25 2024 |
4868 |
436.32 |
| Dec 25 2024 |
3605 |
420.2 |
| Dec 25 2024 |
7272 |
430.95 |
| Dec 18 2024 |
4886 |
436.32 |
| Dec 18 2024 |
3605 |
420.2 |
| Dec 18 2024 |
7259 |
430.95 |
| Dec 11 2024 |
4886 |
436.32 |
| Dec 11 2024 |
3596 |
420.2 |
| Dec 11 2024 |
7253 |
430.95 |
| Dec 04 2024 |
4886 |
436.32 |
| Dec 04 2024 |
3597 |
420.2 |
| Dec 04 2024 |
7253 |
430.95 |
| Nov 27 2024 |
4886 |
436.32 |
| Nov 27 2024 |
3597 |
420.2 |
| Nov 27 2024 |
7253 |
430.95 |
| Nov 20 2024 |
4886 |
436.32 |
| Nov 20 2024 |
3575 |
420.2 |
| Nov 20 2024 |
7251 |
430.95 |
| Nov 13 2024 |
4885 |
436.32 |
| Nov 13 2024 |
3577 |
420.2 |
| Nov 13 2024 |
7248 |
430.95 |
| Nov 06 2024 |
4854 |
436.32 |
| Nov 06 2024 |
3571 |
420.2 |
| Nov 06 2024 |
7236 |
430.95 |
| Oct 30 2024 |
4684 |
436.32 |
| Oct 30 2024 |
3592 |
420.2 |
| Oct 30 2024 |
7209 |
430.95 |
| Oct 23 2024 |
4684 |
436.32 |
| Oct 23 2024 |
3598 |
420.2 |
| Oct 23 2024 |
7517 |
430.95 |
| Oct 16 2024 |
4683 |
436.32 |
| Oct 16 2024 |
3601 |
420.2 |
| Oct 16 2024 |
7527 |
430.95 |
| Oct 09 2024 |
4673 |
436.32 |
| Oct 09 2024 |
3605 |
420.2 |
| Oct 09 2024 |
7540 |
430.95 |
| Oct 02 2024 |
4648 |
436.32 |
| Oct 02 2024 |
3562 |
420.2 |
| Oct 02 2024 |
7517 |
430.95 |
| Sep 25 2024 |
4591 |
436.32 |
| Sep 25 2024 |
3563 |
420.2 |
| Sep 25 2024 |
7496 |
430.95 |
| Sep 18 2024 |
4591 |
436.32 |
| Sep 18 2024 |
3563 |
420.2 |
| Sep 18 2024 |
7433 |
430.95 |
| Sep 11 2024 |
4572 |
436.32 |
| Sep 11 2024 |
3548 |
420.2 |
| Sep 11 2024 |
7445 |
430.95 |
| Sep 04 2024 |
4736 |
436.32 |
| Sep 04 2024 |
3556 |
420.2 |
| Sep 04 2024 |
7360 |
430.95 |
| Aug 28 2024 |
4766 |
436.32 |
| Aug 28 2024 |
3584 |
420.2 |
| Aug 28 2024 |
7442 |
430.95 |
| Aug 21 2024 |
4720 |
434.05 |
| Aug 21 2024 |
3454 |
420.2 |
| Aug 21 2024 |
5701 |
427.13 |
| Aug 14 2024 |
4673 |
434.05 |
| Aug 14 2024 |
5715 |
434.05 |
| Aug 07 2024 |
4719 |
434.05 |
| Aug 07 2024 |
8065 |
434.05 |
