| Sep 09 2025 |
531 |
532.33 |
| Sep 09 2025 |
567 |
532.33 |
| Sep 02 2025 |
534 |
532.33 |
| Sep 02 2025 |
574 |
532.33 |
| Aug 26 2025 |
545 |
532.33 |
| Aug 26 2025 |
574 |
532.33 |
| Aug 19 2025 |
547 |
532.33 |
| Aug 19 2025 |
573 |
532.33 |
| Aug 12 2025 |
959 |
532.33 |
| Aug 12 2025 |
953 |
532.33 |
| Aug 05 2025 |
702 |
501.62 |
| Aug 05 2025 |
697 |
501.62 |
| Jul 29 2025 |
727 |
501.62 |
| Jul 29 2025 |
735 |
501.62 |
| Jul 22 2025 |
718 |
501.62 |
| Jul 22 2025 |
733 |
501.62 |
| Jul 15 2025 |
720 |
501.62 |
| Jul 15 2025 |
730 |
501.62 |
| Jul 08 2025 |
735 |
501.62 |
| Jul 08 2025 |
788 |
501.62 |
| Jul 01 2025 |
745 |
501.62 |
| Jul 01 2025 |
789 |
501.62 |
| Jun 24 2025 |
750 |
501.62 |
| Jun 24 2025 |
755 |
501.62 |
| Jun 17 2025 |
725 |
501.62 |
| Jun 17 2025 |
736 |
501.62 |
| Jun 10 2025 |
348 |
501.53 |
| Jun 10 2025 |
727 |
501.62 |
| Jun 10 2025 |
830 |
501.59 |
| Jun 03 2025 |
361 |
501.53 |
| Jun 03 2025 |
723 |
501.62 |
| Jun 03 2025 |
847 |
501.59 |
| May 27 2025 |
370 |
501.53 |
| May 27 2025 |
599 |
503.86 |
| May 27 2025 |
857 |
503.39 |
| May 20 2025 |
404 |
501.53 |
| May 20 2025 |
619 |
503.86 |
| May 20 2025 |
871 |
503.39 |
| May 13 2025 |
427 |
501.53 |
| May 13 2025 |
629 |
503.86 |
| May 13 2025 |
878 |
503.39 |
| May 06 2025 |
440 |
501.53 |
| May 06 2025 |
630 |
503.86 |
| May 06 2025 |
842 |
503.39 |
| Apr 29 2025 |
423 |
501.53 |
| Apr 29 2025 |
631 |
503.86 |
| Apr 29 2025 |
866 |
503.39 |
| Apr 22 2025 |
544 |
529.18 |
| Apr 22 2025 |
630 |
503.86 |
| Apr 22 2025 |
865 |
503.39 |
| Apr 15 2025 |
556 |
529.18 |
| Apr 15 2025 |
622 |
503.86 |
| Apr 15 2025 |
843 |
503.39 |
| Apr 08 2025 |
533 |
529.18 |
| Apr 08 2025 |
641 |
503.86 |
| Apr 08 2025 |
874 |
503.39 |
| Apr 01 2025 |
526 |
529.18 |
| Apr 01 2025 |
635 |
503.86 |
| Apr 01 2025 |
878 |
503.39 |
| Mar 25 2025 |
532 |
529.18 |
| Mar 25 2025 |
636 |
503.86 |
| Mar 25 2025 |
863 |
503.39 |
| Mar 18 2025 |
517 |
529.18 |
| Mar 18 2025 |
643 |
503.86 |
| Mar 18 2025 |
880 |
503.39 |
| Mar 11 2025 |
457 |
539.6 |
| Mar 11 2025 |
634 |
503.86 |
| Mar 11 2025 |
872 |
503.39 |
| Mar 04 2025 |
467 |
539.6 |
| Mar 04 2025 |
638 |
503.86 |
| Mar 04 2025 |
882 |
503.39 |
| Feb 25 2025 |
436 |
539.6 |
| Feb 25 2025 |
628 |
503.86 |
| Feb 25 2025 |
874 |
503.39 |
| Feb 18 2025 |
440 |
539.6 |
| Feb 18 2025 |
625 |
503.86 |
| Feb 18 2025 |
878 |
503.39 |
| Feb 11 2025 |
451 |
539.6 |
| Feb 11 2025 |
634 |
503.86 |
| Feb 11 2025 |
877 |
503.39 |
| Feb 04 2025 |
452 |
539.6 |
| Feb 04 2025 |
626 |
503.86 |
| Feb 04 2025 |
867 |
503.39 |
| Jan 29 2025 |
455 |
539.6 |
| Jan 29 2025 |
623 |
503.86 |
| Jan 29 2025 |
866 |
503.39 |
| Jan 22 2025 |
456 |
539.6 |
| Jan 22 2025 |
629 |
503.86 |
| Jan 22 2025 |
873 |
503.39 |
| Jan 15 2025 |
456 |
539.6 |
| Jan 15 2025 |
633 |
503.86 |
| Jan 15 2025 |
877 |
503.39 |
| Jan 08 2025 |
456 |
539.6 |
| Jan 08 2025 |
632 |
503.86 |
| Jan 08 2025 |
873 |
503.39 |
| Jan 01 2025 |
456 |
539.6 |
| Jan 01 2025 |
632 |
503.86 |
| Jan 01 2025 |
873 |
503.39 |
| Dec 25 2024 |
456 |
539.6 |
| Dec 25 2024 |
630 |
503.86 |
| Dec 25 2024 |
872 |
503.39 |
| Dec 18 2024 |
451 |
539.6 |
| Dec 18 2024 |
630 |
503.86 |
| Dec 18 2024 |
872 |
503.39 |
| Dec 11 2024 |
451 |
539.6 |
| Dec 11 2024 |
628 |
503.86 |
| Dec 11 2024 |
870 |
503.39 |
| Dec 04 2024 |
451 |
539.6 |
| Dec 04 2024 |
628 |
503.86 |
| Dec 04 2024 |
870 |
503.39 |
| Nov 27 2024 |
451 |
539.6 |
| Nov 27 2024 |
628 |
503.86 |
| Nov 27 2024 |
870 |
503.39 |
| Nov 20 2024 |
451 |
539.6 |
| Nov 20 2024 |
628 |
503.86 |
| Nov 20 2024 |
870 |
503.39 |
| Nov 13 2024 |
451 |
539.6 |
| Nov 13 2024 |
628 |
503.86 |
| Nov 13 2024 |
870 |
503.39 |
| Nov 06 2024 |
452 |
539.6 |
| Nov 06 2024 |
627 |
503.86 |
| Nov 06 2024 |
866 |
503.39 |
| Oct 30 2024 |
452 |
539.6 |
| Oct 30 2024 |
627 |
503.86 |
| Oct 30 2024 |
867 |
503.39 |
| Oct 23 2024 |
452 |
539.6 |
| Oct 23 2024 |
627 |
503.86 |
| Oct 23 2024 |
897 |
503.39 |
| Oct 16 2024 |
452 |
539.6 |
| Oct 16 2024 |
627 |
503.86 |
| Oct 16 2024 |
897 |
503.39 |
| Oct 09 2024 |
456 |
539.6 |
| Oct 09 2024 |
624 |
503.86 |
| Oct 09 2024 |
900 |
503.39 |
| Oct 02 2024 |
446 |
539.6 |
| Oct 02 2024 |
624 |
503.86 |
| Oct 02 2024 |
895 |
503.39 |
| Sep 25 2024 |
450 |
539.6 |
| Sep 25 2024 |
620 |
503.86 |
| Sep 25 2024 |
909 |
503.39 |
| Sep 18 2024 |
450 |
539.6 |
| Sep 18 2024 |
618 |
503.86 |
| Sep 18 2024 |
893 |
503.39 |
| Sep 11 2024 |
452 |
539.6 |
| Sep 11 2024 |
324 |
494.37 |
| Sep 11 2024 |
923 |
508.3 |
| Sep 04 2024 |
444 |
539.6 |
| Sep 04 2024 |
326 |
494.37 |
| Sep 04 2024 |
916 |
508.3 |
| Aug 28 2024 |
445 |
539.6 |
| Aug 28 2024 |
336 |
494.37 |
| Aug 28 2024 |
930 |
508.3 |
| Aug 21 2024 |
446 |
539.6 |
| Aug 21 2024 |
324 |
494.37 |
| Aug 21 2024 |
938 |
508.3 |
| Aug 14 2024 |
445 |
539.6 |
| Aug 14 2024 |
362 |
510.59 |
| Aug 14 2024 |
1030 |
532.34 |
| Aug 07 2024 |
443 |
539.6 |
| Aug 07 2024 |
399 |
478.77 |
| Aug 07 2024 |
936 |
515.27 |
| Jul 31 2024 |
442 |
539.6 |
| Jul 31 2024 |
418 |
478.77 |
| Jul 31 2024 |
938 |
515.27 |
| Jul 24 2024 |
438 |
539.6 |
| Jul 24 2024 |
412 |
478.77 |
| Jul 24 2024 |
958 |
515.27 |
| Jul 17 2024 |
439 |
539.6 |
| Jul 17 2024 |
410 |
478.77 |
| Jul 17 2024 |
976 |
515.27 |
| Jul 10 2024 |
445 |
539.6 |
| Jul 10 2024 |
398 |
510.59 |
| Jul 10 2024 |
1052 |
532.34 |
| Jul 03 2024 |
441 |
539.6 |
| Jul 03 2024 |
421 |
510.59 |
| Jul 03 2024 |
1053 |
532.34 |
| Jun 26 2024 |
440 |
539.6 |
| Jun 26 2024 |
442 |
510.59 |
| Jun 26 2024 |
1036 |
532.34 |
| Jun 19 2024 |
438 |
539.6 |
| Jun 19 2024 |
435 |
510.59 |
| Jun 19 2024 |
1057 |
532.34 |
| Jun 12 2024 |
627 |
558.63 |
| Jun 12 2024 |
531 |
529.95 |
| Jun 12 2024 |
1122 |
544.29 |
| Jun 05 2024 |
621 |
558.63 |
| Jun 05 2024 |
616 |
549.31 |
| Jun 05 2024 |
1184 |
555.52 |
| May 29 2024 |
616 |
558.63 |
| May 29 2024 |
619 |
549.31 |
| May 29 2024 |
1194 |
555.52 |
| May 22 2024 |
692 |
558.63 |
| May 22 2024 |
615 |
549.31 |
| May 22 2024 |
1197 |
555.52 |
| May 15 2024 |
690 |
558.63 |
| May 15 2024 |
614 |
549.31 |
| May 15 2024 |
1175 |
555.52 |
| May 08 2024 |
694 |
558.63 |
| May 08 2024 |
624 |
549.31 |
| May 08 2024 |
1169 |
555.52 |
| May 01 2024 |
738 |
558.63 |
| May 01 2024 |
642 |
549.31 |
| May 01 2024 |
1227 |
555.52 |
| Apr 24 2024 |
909 |
560.42 |
| Apr 24 2024 |
1246 |
560.42 |
| Apr 17 2024 |
930 |
560.42 |
| Apr 17 2024 |
1263 |
560.42 |
| Apr 10 2024 |
948 |
560.42 |
| Apr 10 2024 |
1274 |
560.42 |
| Apr 03 2024 |
929 |
560.42 |
| Apr 03 2024 |
1253 |
560.42 |
| Mar 27 2024 |
952 |
560.42 |
| Mar 27 2024 |
1262 |
560.42 |
| Mar 21 2024 |
936 |
560.42 |
| Mar 21 2024 |
1214 |
560.42 |
