| Apr 28 2026 |
4505 |
442.02 |
| Apr 28 2026 |
4118 |
440.5 |
| Apr 28 2026 |
5209 |
441.26 |
| Apr 21 2026 |
4569 |
442.02 |
| Apr 21 2026 |
4103 |
440.5 |
| Apr 21 2026 |
5173 |
441.26 |
| Apr 14 2026 |
4653 |
442.02 |
| Apr 14 2026 |
4134 |
440.5 |
| Apr 14 2026 |
5186 |
441.26 |
| Apr 07 2026 |
4674 |
442.02 |
| Apr 07 2026 |
4136 |
440.5 |
| Apr 07 2026 |
5174 |
441.26 |
| Mar 31 2026 |
4617 |
442.02 |
| Mar 31 2026 |
4141 |
440.5 |
| Mar 31 2026 |
5041 |
441.26 |
| Mar 24 2026 |
4638 |
442.02 |
| Mar 24 2026 |
4132 |
440.5 |
| Mar 24 2026 |
5010 |
441.26 |
| Mar 17 2026 |
4635 |
442.02 |
| Mar 17 2026 |
4077 |
440.5 |
| Mar 17 2026 |
5007 |
441.26 |
| Mar 10 2026 |
4597 |
442.02 |
| Mar 10 2026 |
3977 |
440.5 |
| Mar 10 2026 |
4925 |
441.26 |
| Mar 03 2026 |
4576 |
442.02 |
| Mar 03 2026 |
3949 |
440.5 |
| Mar 03 2026 |
4889 |
441.26 |
| Feb 24 2026 |
4477 |
442.02 |
| Feb 24 2026 |
3928 |
440.5 |
| Feb 24 2026 |
4909 |
441.26 |
| Feb 17 2026 |
4354 |
442.02 |
| Feb 17 2026 |
3927 |
440.5 |
| Feb 17 2026 |
4757 |
441.26 |
| Feb 10 2026 |
4494 |
442.02 |
| Feb 10 2026 |
3899 |
440.5 |
| Feb 10 2026 |
4847 |
441.26 |
| Feb 03 2026 |
4496 |
442.02 |
| Feb 03 2026 |
3902 |
440.5 |
| Feb 03 2026 |
4853 |
441.26 |
| Jan 27 2026 |
4531 |
442.02 |
| Jan 27 2026 |
3895 |
440.5 |
| Jan 27 2026 |
4857 |
441.26 |
| Jan 20 2026 |
4566 |
442.02 |
| Jan 20 2026 |
3883 |
440.5 |
| Jan 20 2026 |
4856 |
441.26 |
| Jan 13 2026 |
4567 |
442.02 |
| Jan 13 2026 |
3889 |
440.5 |
| Jan 13 2026 |
4853 |
441.26 |
| Jan 06 2026 |
4567 |
442.02 |
| Jan 06 2026 |
3884 |
440.5 |
| Jan 06 2026 |
4849 |
441.26 |
| Dec 30 2025 |
4567 |
442.02 |
| Dec 30 2025 |
3882 |
440.5 |
| Dec 30 2025 |
4850 |
441.26 |
| Dec 23 2025 |
4562 |
442.02 |
| Dec 23 2025 |
3881 |
440.5 |
| Dec 23 2025 |
4843 |
441.26 |
| Dec 16 2025 |
4565 |
442.02 |
| Dec 16 2025 |
3881 |
440.5 |
| Dec 16 2025 |
4848 |
441.26 |
| Dec 09 2025 |
4565 |
442.02 |
| Dec 09 2025 |
3881 |
440.5 |
| Dec 09 2025 |
4853 |
441.26 |
| Dec 02 2025 |
4565 |
442.02 |
| Dec 02 2025 |
3884 |
440.5 |
| Dec 02 2025 |
4855 |
441.26 |
| Nov 25 2025 |
4565 |
442.02 |
| Nov 25 2025 |
3884 |
440.5 |
| Nov 25 2025 |
4855 |
441.26 |
| Nov 18 2025 |
4565 |
442.02 |
| Nov 18 2025 |
3884 |
440.5 |
| Nov 18 2025 |
4855 |
441.26 |
| Nov 11 2025 |
4565 |
442.02 |
| Nov 11 2025 |
3865 |
440.5 |
| Nov 11 2025 |
4840 |
441.26 |
| Nov 04 2025 |
4565 |
442.02 |
| Nov 04 2025 |
3865 |
440.5 |
| Nov 04 2025 |
4840 |
441.26 |
| Oct 28 2025 |
4589 |
442.02 |
| Oct 28 2025 |
3868 |
440.5 |
| Oct 28 2025 |
4870 |
441.26 |
| Oct 21 2025 |
4761 |
442.02 |
| Oct 21 2025 |
3868 |
440.5 |
| Oct 21 2025 |
5104 |
441.26 |
| Oct 14 2025 |
4761 |
442.02 |
| Oct 14 2025 |
3884 |
440.5 |
| Oct 14 2025 |
5072 |
441.26 |
| Oct 07 2025 |
4603 |
442.02 |
| Oct 07 2025 |
3882 |
440.5 |
| Oct 07 2025 |
4945 |
441.26 |
| Sep 30 2025 |
4613 |
442.02 |
| Sep 30 2025 |
3870 |
440.5 |
| Sep 30 2025 |
4957 |
441.26 |
| Sep 23 2025 |
4600 |
442.02 |
| Sep 23 2025 |
3870 |
440.5 |
| Sep 23 2025 |
4933 |
441.26 |
| Sep 16 2025 |
4600 |
442.02 |
| Sep 16 2025 |
3763 |
440.5 |
| Sep 16 2025 |
4860 |
441.26 |
| Sep 09 2025 |
4501 |
442.02 |
| Sep 09 2025 |
3797 |
440.5 |
| Sep 09 2025 |
4792 |
441.26 |
| Sep 02 2025 |
4632 |
442.02 |
| Sep 02 2025 |
3834 |
440.5 |
| Sep 02 2025 |
4957 |
441.26 |
| Aug 26 2025 |
4718 |
442.02 |
| Aug 26 2025 |
3836 |
440.5 |
| Aug 26 2025 |
4988 |
441.26 |
| Aug 19 2025 |
4641 |
442.02 |
| Aug 19 2025 |
3873 |
440.5 |
| Aug 19 2025 |
4921 |
441.26 |
| Aug 12 2025 |
4649 |
442.02 |
| Aug 12 2025 |
6133 |
440.5 |
| Aug 12 2025 |
7102 |
441.26 |
| Aug 05 2025 |
4676 |
442.02 |
| Aug 05 2025 |
6123 |
440.5 |
| Aug 05 2025 |
7186 |
441.26 |
| Jul 29 2025 |
4650 |
442.02 |
| Jul 29 2025 |
6206 |
440.5 |
| Jul 29 2025 |
7322 |
441.26 |
| Jul 22 2025 |
4691 |
442.02 |
| Jul 22 2025 |
6212 |
440.5 |
| Jul 22 2025 |
7330 |
441.26 |
| Jul 15 2025 |
4709 |
442.02 |
| Jul 15 2025 |
6169 |
440.5 |
| Jul 15 2025 |
7309 |
441.26 |
| Jul 08 2025 |
4770 |
442.02 |
| Jul 08 2025 |
6252 |
440.5 |
| Jul 08 2025 |
7726 |
441.26 |
| Jul 01 2025 |
4755 |
442.02 |
| Jul 01 2025 |
7588 |
475.18 |
| Jul 01 2025 |
7836 |
464.13 |
| Jun 24 2025 |
4436 |
442.02 |
| Jun 24 2025 |
7297 |
475.18 |
| Jun 24 2025 |
7833 |
464.13 |
| Jun 17 2025 |
4510 |
442.02 |
| Jun 17 2025 |
7347 |
475.18 |
| Jun 17 2025 |
7834 |
464.13 |
| Jun 10 2025 |
4602 |
442.02 |
| Jun 10 2025 |
7427 |
475.18 |
| Jun 10 2025 |
7803 |
464.13 |
| Jun 03 2025 |
4567 |
442.02 |
| Jun 03 2025 |
7363 |
475.18 |
| Jun 03 2025 |
7806 |
464.13 |
| May 27 2025 |
4668 |
442.02 |
| May 27 2025 |
5143 |
457.8 |
| May 27 2025 |
7591 |
453.86 |
| May 20 2025 |
4924 |
442.02 |
| May 20 2025 |
5247 |
457.8 |
| May 20 2025 |
7695 |
453.86 |
| May 13 2025 |
5066 |
442.02 |
| May 13 2025 |
5305 |
457.8 |
| May 13 2025 |
7761 |
453.86 |
| May 06 2025 |
5150 |
442.02 |
| May 06 2025 |
5277 |
457.8 |
| May 06 2025 |
7706 |
453.86 |
| Apr 29 2025 |
7043 |
466.46 |
| Apr 29 2025 |
9127 |
466.46 |
| Apr 22 2025 |
7107 |
466.46 |
| Apr 22 2025 |
9022 |
466.46 |
| Apr 15 2025 |
7077 |
466.46 |
| Apr 15 2025 |
9106 |
466.46 |
| Apr 08 2025 |
7059 |
466.46 |
| Apr 08 2025 |
9087 |
466.46 |
| Apr 01 2025 |
7018 |
466.46 |
| Apr 01 2025 |
8679 |
466.46 |
| Mar 25 2025 |
7008 |
466.46 |
| Mar 25 2025 |
8743 |
466.46 |
| Mar 18 2025 |
6952 |
466.46 |
| Mar 18 2025 |
8673 |
466.46 |
| Mar 11 2025 |
5394 |
457.5 |
| Mar 11 2025 |
8050 |
457.5 |
| Mar 04 2025 |
5249 |
445.86 |
| Mar 04 2025 |
7787 |
445.86 |
| Feb 25 2025 |
5245 |
445.86 |
| Feb 25 2025 |
7753 |
445.86 |
| Feb 18 2025 |
5252 |
445.86 |
| Feb 18 2025 |
7771 |
445.86 |
| Feb 11 2025 |
5261 |
445.86 |
| Feb 11 2025 |
7803 |
445.86 |
| Feb 04 2025 |
5242 |
445.86 |
| Feb 04 2025 |
7753 |
445.86 |
| Jan 29 2025 |
5222 |
445.86 |
| Jan 29 2025 |
7756 |
445.86 |
| Jan 22 2025 |
5255 |
445.86 |
| Jan 22 2025 |
7789 |
445.86 |
| Jan 15 2025 |
5250 |
445.86 |
| Jan 15 2025 |
7786 |
445.86 |
| Jan 08 2025 |
5227 |
445.86 |
| Jan 08 2025 |
7733 |
445.86 |
| Jan 01 2025 |
5235 |
445.86 |
| Jan 01 2025 |
7740 |
445.86 |
| Dec 25 2024 |
5220 |
445.86 |
| Dec 25 2024 |
7726 |
445.86 |
| Dec 18 2024 |
5220 |
445.86 |
| Dec 18 2024 |
7711 |
445.86 |
| Dec 11 2024 |
5216 |
445.86 |
| Dec 11 2024 |
7704 |
445.86 |
| Dec 04 2024 |
5217 |
445.86 |
| Dec 04 2024 |
7705 |
445.86 |
| Nov 27 2024 |
5217 |
445.86 |
| Nov 27 2024 |
7705 |
445.86 |
| Nov 20 2024 |
5216 |
445.86 |
| Nov 20 2024 |
7703 |
445.86 |
| Nov 13 2024 |
5213 |
445.86 |
| Nov 13 2024 |
7700 |
445.86 |
| Nov 06 2024 |
5211 |
445.86 |
| Nov 06 2024 |
7682 |
445.86 |
| Oct 30 2024 |
5176 |
445.86 |
| Oct 30 2024 |
7657 |
445.86 |
| Oct 23 2024 |
5186 |
445.86 |
| Oct 23 2024 |
7981 |
445.86 |
| Oct 16 2024 |
5191 |
445.86 |
| Oct 16 2024 |
7991 |
445.86 |
| Oct 09 2024 |
5174 |
445.86 |
| Oct 09 2024 |
8004 |
445.86 |
| Oct 02 2024 |
5161 |
445.86 |
| Oct 02 2024 |
7977 |
445.86 |
| Sep 25 2024 |
5143 |
445.86 |
| Sep 25 2024 |
7949 |
445.86 |
| Sep 18 2024 |
5131 |
445.86 |
| Sep 18 2024 |
7889 |
445.86 |
| Sep 11 2024 |
5092 |
445.86 |
| Sep 11 2024 |
7913 |
445.86 |
| Sep 04 2024 |
5024 |
445.86 |
| Sep 04 2024 |
7821 |
445.86 |
| Aug 28 2024 |
5023 |
445.86 |
| Aug 28 2024 |
7922 |
445.86 |
| Aug 21 2024 |
5079 |
445.86 |
| Aug 21 2024 |
7990 |
445.86 |
| Aug 14 2024 |
4932 |
445.86 |
| Aug 14 2024 |
7833 |
445.86 |
| Aug 07 2024 |
4932 |
445.86 |
| Aug 07 2024 |
7850 |
445.86 |
| Jul 31 2024 |
4919 |
445.86 |
| Jul 31 2024 |
7863 |
445.86 |
| Jul 24 2024 |
4996 |
445.86 |
| Jul 24 2024 |
7796 |
445.86 |
| Jul 17 2024 |
5110 |
445.86 |
| Jul 17 2024 |
7857 |
445.86 |
| Jul 10 2024 |
5035 |
445.86 |
| Jul 10 2024 |
7763 |
445.86 |
| Jul 03 2024 |
4671 |
424.53 |
| Jul 03 2024 |
7124 |
424.53 |
| Jun 26 2024 |
4552 |
424.53 |
| Jun 26 2024 |
7062 |
424.53 |
| Jun 19 2024 |
4699 |
424.53 |
| Jun 19 2024 |
7119 |
424.53 |
| Jun 12 2024 |
4649 |
424.53 |
| Jun 12 2024 |
7103 |
424.53 |
| Jun 05 2024 |
3904 |
425.27 |
| Jun 05 2024 |
5511 |
425.27 |
| May 29 2024 |
3942 |
425.27 |
| May 29 2024 |
5476 |
425.27 |
| May 22 2024 |
3870 |
425.27 |
| May 22 2024 |
5651 |
425.27 |
| May 15 2024 |
3759 |
425.27 |
| May 15 2024 |
5649 |
425.27 |
| May 08 2024 |
3802 |
425.27 |
| May 08 2024 |
5737 |
425.27 |
| May 01 2024 |
3803 |
425.27 |
| May 01 2024 |
6215 |
425.27 |
| Apr 24 2024 |
4317 |
425.27 |
| Apr 24 2024 |
8138 |
425.27 |
| Apr 17 2024 |
4288 |
425.27 |
| Apr 17 2024 |
8155 |
425.27 |
| Apr 10 2024 |
4289 |
425.27 |
| Apr 10 2024 |
8178 |
425.27 |
| Apr 03 2024 |
4257 |
425.27 |
| Apr 03 2024 |
8063 |
425.27 |
| Mar 27 2024 |
4248 |
425.27 |
| Mar 27 2024 |
8172 |
425.27 |
| Mar 21 2024 |
4826 |
439.59 |
| Mar 21 2024 |
9269 |
439.59 |
