| Jun 06 2026 |
861 |
642.76 |
| Jun 06 2026 |
1079 |
642.76 |
| Jun 02 2026 |
864 |
642.76 |
| Jun 02 2026 |
1082 |
642.76 |
| May 26 2026 |
874 |
642.76 |
| May 26 2026 |
1096 |
642.76 |
| May 19 2026 |
870 |
642.76 |
| May 19 2026 |
1085 |
642.76 |
| May 12 2026 |
876 |
642.76 |
| May 12 2026 |
1098 |
642.76 |
| May 05 2026 |
859 |
642.76 |
| May 05 2026 |
1082 |
642.76 |
| Apr 28 2026 |
888 |
642.76 |
| Apr 28 2026 |
1181 |
642.76 |
| Apr 21 2026 |
885 |
650.51 |
| Apr 21 2026 |
1216 |
650.51 |
| Apr 14 2026 |
876 |
650.51 |
| Apr 14 2026 |
1251 |
650.51 |
| Apr 07 2026 |
788 |
613.46 |
| Apr 07 2026 |
925 |
613.46 |
| Mar 31 2026 |
786 |
613.46 |
| Mar 31 2026 |
923 |
613.46 |
| Mar 24 2026 |
788 |
613.46 |
| Mar 24 2026 |
926 |
613.46 |
| Sep 09 2025 |
790 |
595.62 |
| Sep 09 2025 |
886 |
595.62 |
| Sep 02 2025 |
791 |
595.62 |
| Sep 02 2025 |
904 |
595.62 |
| Aug 26 2025 |
787 |
590.69 |
| Aug 26 2025 |
883 |
590.69 |
| Aug 19 2025 |
790 |
590.69 |
| Aug 19 2025 |
876 |
590.69 |
| Aug 12 2025 |
1414 |
590.69 |
| Aug 12 2025 |
1462 |
590.69 |
| Aug 05 2025 |
1403 |
590.69 |
| Aug 05 2025 |
1462 |
590.69 |
| Jul 29 2025 |
1442 |
590.69 |
| Jul 29 2025 |
1518 |
590.69 |
| Jul 22 2025 |
1431 |
590.69 |
| Jul 22 2025 |
1510 |
590.69 |
| Jul 15 2025 |
1438 |
590.69 |
| Jul 15 2025 |
1512 |
590.69 |
| Jul 08 2025 |
1456 |
590.69 |
| Jul 08 2025 |
1603 |
590.69 |
| Jul 01 2025 |
788 |
576.73 |
| Jul 01 2025 |
1182 |
576.73 |
| Jun 24 2025 |
782 |
576.73 |
| Jun 24 2025 |
1180 |
576.73 |
| Jun 17 2025 |
810 |
576.73 |
| Jun 17 2025 |
1198 |
576.73 |
| Jun 10 2025 |
792 |
576.73 |
| Jun 10 2025 |
1172 |
576.73 |
| Jun 03 2025 |
795 |
576.73 |
| Jun 03 2025 |
1184 |
576.73 |
| May 27 2025 |
796 |
576.73 |
| May 27 2025 |
1183 |
576.73 |
| May 20 2025 |
815 |
576.73 |
| May 20 2025 |
1199 |
576.73 |
| May 13 2025 |
833 |
576.73 |
| May 13 2025 |
1218 |
576.73 |
| May 06 2025 |
831 |
576.73 |
| May 06 2025 |
1170 |
576.73 |
| Apr 29 2025 |
834 |
576.73 |
| Apr 29 2025 |
1191 |
576.73 |
| Apr 22 2025 |
1305 |
743.16 |
| Apr 22 2025 |
836 |
579.33 |
| Apr 22 2025 |
1295 |
612.1 |
| Apr 15 2025 |
1330 |
743.16 |
| Apr 15 2025 |
826 |
579.33 |
| Apr 15 2025 |
1265 |
612.1 |
| Apr 08 2025 |
1310 |
743.16 |
| Apr 08 2025 |
857 |
579.33 |
| Apr 08 2025 |
1307 |
612.1 |
| Apr 01 2025 |
1303 |
743.16 |
| Apr 01 2025 |
851 |
579.33 |
| Apr 01 2025 |
1316 |
612.1 |
| Mar 25 2025 |
1299 |
743.16 |
| Mar 25 2025 |
842 |
579.33 |
| Mar 25 2025 |
1283 |
612.1 |
| Mar 18 2025 |
1245 |
743.16 |
| Mar 18 2025 |
847 |
578.83 |
| Mar 18 2025 |
1198 |
578.83 |
| Mar 11 2025 |
1246 |
743.16 |
| Mar 11 2025 |
839 |
578.83 |
| Mar 11 2025 |
1188 |
578.83 |
| Mar 04 2025 |
1274 |
743.16 |
| Mar 04 2025 |
837 |
578.83 |
| Mar 04 2025 |
1203 |
578.83 |
| Feb 25 2025 |
1276 |
743.16 |
| Feb 25 2025 |
833 |
578.83 |
| Feb 25 2025 |
1197 |
578.83 |
| Feb 18 2025 |
1267 |
743.16 |
| Feb 18 2025 |
831 |
578.83 |
| Feb 18 2025 |
1196 |
578.83 |
| Feb 11 2025 |
1256 |
743.16 |
| Feb 11 2025 |
841 |
578.83 |
| Feb 11 2025 |
1200 |
578.83 |
| Feb 04 2025 |
1244 |
743.16 |
| Feb 04 2025 |
830 |
578.83 |
| Feb 04 2025 |
1190 |
578.83 |
| Jan 29 2025 |
1226 |
743.16 |
| Jan 29 2025 |
830 |
578.83 |
| Jan 29 2025 |
1188 |
578.83 |
| Jan 22 2025 |
1230 |
743.16 |
| Jan 22 2025 |
837 |
578.83 |
| Jan 22 2025 |
1196 |
578.83 |
| Jan 15 2025 |
1234 |
743.16 |
| Jan 15 2025 |
840 |
578.83 |
| Jan 15 2025 |
1201 |
578.83 |
| Jan 08 2025 |
1234 |
743.16 |
| Jan 08 2025 |
838 |
578.83 |
| Jan 08 2025 |
1194 |
578.83 |
| Jan 01 2025 |
1234 |
743.16 |
| Jan 01 2025 |
838 |
578.83 |
| Jan 01 2025 |
1195 |
578.83 |
| Dec 25 2024 |
1234 |
743.16 |
| Dec 25 2024 |
837 |
578.83 |
| Dec 25 2024 |
1194 |
578.83 |
| Dec 18 2024 |
1237 |
743.16 |
| Dec 18 2024 |
837 |
578.83 |
| Dec 18 2024 |
1194 |
578.83 |
| Dec 11 2024 |
1237 |
743.16 |
| Dec 11 2024 |
837 |
578.83 |
| Dec 11 2024 |
1192 |
578.83 |
| Dec 04 2024 |
1236 |
743.16 |
| Dec 04 2024 |
837 |
578.83 |
| Dec 04 2024 |
1192 |
578.83 |
| Nov 27 2024 |
1236 |
743.16 |
| Nov 27 2024 |
837 |
578.83 |
| Nov 27 2024 |
1192 |
578.83 |
| Nov 20 2024 |
1236 |
743.16 |
| Nov 20 2024 |
837 |
578.83 |
| Nov 20 2024 |
1192 |
578.83 |
| Nov 13 2024 |
1237 |
743.16 |
| Nov 13 2024 |
837 |
578.83 |
| Nov 13 2024 |
1192 |
578.83 |
| Nov 06 2024 |
1219 |
743.16 |
| Nov 06 2024 |
836 |
578.83 |
| Nov 06 2024 |
1188 |
578.83 |
| Oct 30 2024 |
1213 |
743.16 |
| Oct 30 2024 |
836 |
578.83 |
| Oct 30 2024 |
1190 |
578.83 |
| Oct 23 2024 |
1213 |
743.16 |
| Oct 23 2024 |
836 |
578.83 |
| Oct 23 2024 |
1225 |
578.83 |
| Oct 16 2024 |
1213 |
743.16 |
| Oct 16 2024 |
836 |
578.83 |
| Oct 16 2024 |
1225 |
578.83 |
| Oct 09 2024 |
1228 |
743.16 |
| Oct 09 2024 |
833 |
578.83 |
| Oct 09 2024 |
1234 |
578.83 |
| Oct 02 2024 |
1232 |
743.16 |
| Oct 02 2024 |
830 |
578.83 |
| Oct 02 2024 |
1227 |
578.83 |
| Sep 25 2024 |
1198 |
743.16 |
| Sep 25 2024 |
828 |
578.83 |
| Sep 25 2024 |
1246 |
578.83 |
| Sep 18 2024 |
1199 |
743.16 |
| Sep 18 2024 |
828 |
578.83 |
| Sep 18 2024 |
1227 |
578.83 |
| Sep 11 2024 |
1205 |
743.16 |
| Sep 11 2024 |
805 |
574.63 |
| Sep 11 2024 |
1317 |
608.34 |
| Sep 04 2024 |
1225 |
743.16 |
| Sep 04 2024 |
797 |
574.63 |
| Sep 04 2024 |
1309 |
608.34 |
| Aug 28 2024 |
1239 |
743.16 |
| Aug 28 2024 |
784 |
570.93 |
| Aug 28 2024 |
1343 |
613.98 |
| Aug 21 2024 |
1252 |
743.16 |
| Aug 21 2024 |
791 |
570.93 |
| Aug 21 2024 |
1354 |
613.98 |
| Aug 14 2024 |
1237 |
743.16 |
| Aug 14 2024 |
772 |
570.93 |
| Aug 14 2024 |
1333 |
613.98 |
| Aug 07 2024 |
1195 |
743.16 |
| Aug 07 2024 |
766 |
570.93 |
| Aug 07 2024 |
1323 |
613.98 |
| Jul 31 2024 |
1220 |
743.16 |
| Jul 31 2024 |
769 |
570.93 |
| Jul 31 2024 |
1327 |
613.98 |
| Jul 24 2024 |
1206 |
743.16 |
| Jul 24 2024 |
813 |
570.93 |
| Jul 24 2024 |
1343 |
613.98 |
| Jul 17 2024 |
1133 |
743.16 |
| Jul 17 2024 |
835 |
570.93 |
| Jul 17 2024 |
1359 |
613.98 |
| Jul 10 2024 |
1126 |
743.16 |
| Jul 10 2024 |
703 |
581.98 |
| Jul 10 2024 |
1399 |
635.7 |
| Jul 03 2024 |
1115 |
743.16 |
| Jul 03 2024 |
734 |
581.98 |
| Jul 03 2024 |
1398 |
635.7 |
| Jun 26 2024 |
1112 |
743.16 |
| Jun 26 2024 |
753 |
581.98 |
| Jun 26 2024 |
1379 |
635.7 |
| Jun 19 2024 |
1111 |
743.16 |
| Jun 19 2024 |
741 |
581.98 |
| Jun 19 2024 |
1402 |
635.7 |
| Jun 12 2024 |
1130 |
743.16 |
| Jun 12 2024 |
949 |
638.21 |
| Jun 12 2024 |
1448 |
664.45 |
| Jun 05 2024 |
1114 |
743.16 |
| Jun 05 2024 |
977 |
638.21 |
| Jun 05 2024 |
1464 |
664.45 |
| May 29 2024 |
1095 |
743.16 |
| May 29 2024 |
982 |
638.21 |
| May 29 2024 |
1462 |
664.45 |
| May 22 2024 |
1221 |
743.16 |
| May 22 2024 |
971 |
638.21 |
| May 22 2024 |
1472 |
664.45 |
| May 15 2024 |
1211 |
743.16 |
| May 15 2024 |
947 |
638.21 |
| May 15 2024 |
1439 |
664.45 |
| May 08 2024 |
1198 |
743.16 |
| May 08 2024 |
966 |
638.21 |
| May 08 2024 |
1432 |
664.45 |
| May 01 2024 |
1266 |
743.16 |
| May 01 2024 |
992 |
638.21 |
| May 01 2024 |
1490 |
664.45 |
| Apr 24 2024 |
904 |
576.81 |
| Apr 24 2024 |
1413 |
576.81 |
| Apr 17 2024 |
895 |
576.81 |
| Apr 17 2024 |
1431 |
576.81 |
| Apr 10 2024 |
895 |
576.81 |
| Apr 10 2024 |
1448 |
576.81 |
| Apr 03 2024 |
883 |
576.81 |
| Apr 03 2024 |
1424 |
576.81 |
| Mar 27 2024 |
885 |
576.81 |
| Mar 27 2024 |
1434 |
576.81 |
