| Apr 14 2026 |
1003 |
663.83 |
| Apr 14 2026 |
1143 |
663.83 |
| Apr 07 2026 |
997 |
663.83 |
| Apr 07 2026 |
1120 |
663.83 |
| Mar 31 2026 |
1011 |
663.83 |
| Mar 31 2026 |
1121 |
663.83 |
| Mar 24 2026 |
1031 |
663.83 |
| Mar 24 2026 |
1127 |
663.83 |
| Mar 17 2026 |
1044 |
663.83 |
| Mar 17 2026 |
1129 |
663.83 |
| Mar 10 2026 |
1049 |
663.83 |
| Mar 10 2026 |
1114 |
663.83 |
| Mar 03 2026 |
1070 |
663.83 |
| Mar 03 2026 |
1136 |
663.83 |
| Feb 24 2026 |
1056 |
663.83 |
| Feb 24 2026 |
832 |
627.27 |
| Feb 24 2026 |
1074 |
645.55 |
| Feb 17 2026 |
1066 |
663.83 |
| Feb 17 2026 |
904 |
649.7 |
| Feb 17 2026 |
1374 |
654.41 |
| Feb 10 2026 |
1068 |
663.83 |
| Feb 10 2026 |
920 |
649.7 |
| Feb 10 2026 |
1403 |
654.41 |
| Feb 03 2026 |
1068 |
663.83 |
| Feb 03 2026 |
920 |
649.7 |
| Feb 03 2026 |
1405 |
654.41 |
| Jan 27 2026 |
1064 |
663.83 |
| Jan 27 2026 |
910 |
649.7 |
| Jan 27 2026 |
1416 |
654.41 |
| Jan 20 2026 |
1068 |
663.83 |
| Jan 20 2026 |
917 |
649.7 |
| Jan 20 2026 |
1423 |
654.41 |
| Jan 13 2026 |
1068 |
663.83 |
| Jan 13 2026 |
924 |
649.7 |
| Jan 13 2026 |
1425 |
654.41 |
| Jan 06 2026 |
1068 |
663.83 |
| Jan 06 2026 |
923 |
649.7 |
| Jan 06 2026 |
1425 |
654.41 |
| Dec 30 2025 |
1068 |
663.83 |
| Dec 30 2025 |
922 |
649.7 |
| Dec 30 2025 |
1426 |
654.41 |
| Dec 23 2025 |
1071 |
663.83 |
| Dec 23 2025 |
923 |
649.7 |
| Dec 23 2025 |
1418 |
654.41 |
| Dec 16 2025 |
1071 |
663.83 |
| Dec 16 2025 |
924 |
649.7 |
| Dec 16 2025 |
1426 |
654.41 |
| Dec 09 2025 |
1071 |
663.83 |
| Dec 09 2025 |
924 |
649.7 |
| Dec 09 2025 |
1426 |
654.41 |
| Dec 02 2025 |
1071 |
663.83 |
| Dec 02 2025 |
923 |
649.7 |
| Dec 02 2025 |
1426 |
654.41 |
| Nov 25 2025 |
1071 |
663.83 |
| Nov 25 2025 |
923 |
649.7 |
| Nov 25 2025 |
1426 |
654.41 |
| Nov 18 2025 |
1071 |
663.83 |
| Nov 18 2025 |
923 |
649.7 |
| Nov 18 2025 |
1426 |
654.41 |
| Nov 11 2025 |
1071 |
663.83 |
| Nov 11 2025 |
922 |
649.7 |
| Nov 11 2025 |
1424 |
654.41 |
| Nov 04 2025 |
1071 |
663.83 |
| Nov 04 2025 |
922 |
649.7 |
| Nov 04 2025 |
1424 |
654.41 |
| Oct 28 2025 |
1078 |
663.83 |
| Oct 28 2025 |
921 |
649.7 |
| Oct 28 2025 |
1426 |
654.41 |
| Oct 21 2025 |
1080 |
663.83 |
| Oct 21 2025 |
921 |
649.7 |
| Oct 21 2025 |
1427 |
654.41 |
| Oct 14 2025 |
1080 |
663.83 |
| Oct 14 2025 |
922 |
649.7 |
| Oct 14 2025 |
1427 |
654.41 |
| Oct 07 2025 |
1074 |
663.83 |
| Oct 07 2025 |
1006 |
649.7 |
| Oct 07 2025 |
1427 |
654.41 |
| Sep 30 2025 |
1075 |
663.83 |
| Sep 30 2025 |
1008 |
649.7 |
| Sep 30 2025 |
1426 |
654.41 |
| Sep 23 2025 |
1074 |
663.83 |
| Sep 23 2025 |
1006 |
649.7 |
| Sep 23 2025 |
1427 |
654.41 |
| Sep 16 2025 |
1075 |
663.83 |
| Sep 16 2025 |
971 |
649.7 |
| Sep 16 2025 |
1425 |
654.41 |
| Sep 09 2025 |
1031 |
663.83 |
| Sep 09 2025 |
974 |
649.7 |
| Sep 09 2025 |
1425 |
654.41 |
| Sep 02 2025 |
1041 |
663.83 |
| Sep 02 2025 |
969 |
649.7 |
| Sep 02 2025 |
1406 |
654.41 |
| Aug 26 2025 |
1066 |
663.83 |
| Aug 26 2025 |
986 |
649.7 |
| Aug 26 2025 |
1445 |
654.41 |
| Aug 19 2025 |
1053 |
663.83 |
| Aug 19 2025 |
988 |
649.7 |
| Aug 19 2025 |
1434 |
654.41 |
| Aug 12 2025 |
1045 |
663.83 |
| Aug 12 2025 |
1772 |
649.7 |
| Aug 12 2025 |
1440 |
654.41 |
| Aug 05 2025 |
1025 |
663.83 |
| Aug 05 2025 |
1767 |
649.7 |
| Aug 05 2025 |
1433 |
654.41 |
| Jul 29 2025 |
1045 |
663.83 |
| Jul 29 2025 |
1810 |
649.7 |
| Jul 29 2025 |
1413 |
654.41 |
| Jul 22 2025 |
1050 |
663.83 |
| Jul 22 2025 |
1789 |
649.7 |
| Jul 22 2025 |
1429 |
654.41 |
| Jul 15 2025 |
1055 |
663.83 |
| Jul 15 2025 |
1806 |
649.7 |
| Jul 15 2025 |
1412 |
654.41 |
| Jul 08 2025 |
1077 |
663.83 |
| Jul 08 2025 |
1813 |
649.7 |
| Jul 08 2025 |
1405 |
654.41 |
| Jul 01 2025 |
1072 |
663.83 |
| Jul 01 2025 |
1842 |
649.7 |
| Jul 01 2025 |
1383 |
654.41 |
| Jun 24 2025 |
982 |
663.83 |
| Jun 24 2025 |
1855 |
649.7 |
| Jun 24 2025 |
1382 |
654.41 |
| Jun 17 2025 |
986 |
663.83 |
| Jun 17 2025 |
1831 |
649.7 |
| Jun 17 2025 |
1395 |
654.41 |
| Jun 10 2025 |
1000 |
663.83 |
| Jun 10 2025 |
1845 |
649.7 |
| Jun 10 2025 |
1371 |
654.41 |
| Jun 03 2025 |
993 |
663.83 |
| Jun 03 2025 |
1849 |
649.7 |
| Jun 03 2025 |
1382 |
654.41 |
| May 27 2025 |
1005 |
663.83 |
| May 27 2025 |
1854 |
649.7 |
| May 27 2025 |
1377 |
654.41 |
| May 20 2025 |
1095 |
663.83 |
| May 20 2025 |
1857 |
649.7 |
| May 20 2025 |
1397 |
654.41 |
| May 13 2025 |
1144 |
663.83 |
| May 13 2025 |
1845 |
649.7 |
| May 13 2025 |
1412 |
654.41 |
| May 06 2025 |
1164 |
663.83 |
| May 06 2025 |
1821 |
649.7 |
| May 06 2025 |
1347 |
654.41 |
| Apr 29 2025 |
1172 |
663.83 |
| Apr 29 2025 |
1846 |
649.7 |
| Apr 29 2025 |
1380 |
654.41 |
| Apr 22 2025 |
1140 |
663.83 |
| Apr 22 2025 |
1846 |
649.7 |
| Apr 22 2025 |
1375 |
654.41 |
| Apr 15 2025 |
1849 |
649.7 |
| Apr 15 2025 |
2223 |
649.7 |
| Apr 08 2025 |
1853 |
649.7 |
| Apr 08 2025 |
2196 |
649.7 |
| Apr 01 2025 |
1865 |
649.7 |
| Apr 01 2025 |
2129 |
649.7 |
| Mar 25 2025 |
1870 |
649.7 |
| Mar 25 2025 |
2155 |
649.7 |
| Mar 18 2025 |
680 |
565.4 |
| Mar 18 2025 |
1837 |
649.7 |
| Mar 18 2025 |
1297 |
611.2 |
| Mar 11 2025 |
686 |
565.4 |
| Mar 11 2025 |
1815 |
649.7 |
| Mar 11 2025 |
1282 |
611.2 |
| Mar 04 2025 |
774 |
582.7 |
| Mar 04 2025 |
1963 |
672.13 |
| Mar 04 2025 |
1286 |
604.38 |
| Feb 25 2025 |
787 |
582.7 |
| Feb 25 2025 |
1202 |
581.8 |
| Feb 18 2025 |
783 |
582.7 |
| Feb 18 2025 |
1202 |
581.8 |
| Feb 11 2025 |
772 |
582.7 |
| Feb 11 2025 |
1206 |
581.8 |
| Feb 04 2025 |
763 |
582.7 |
| Feb 04 2025 |
1197 |
581.8 |
| Jan 29 2025 |
749 |
582.7 |
| Jan 29 2025 |
1197 |
581.8 |
| Jan 22 2025 |
751 |
582.7 |
| Jan 22 2025 |
1205 |
581.8 |
| Jan 15 2025 |
754 |
582.7 |
| Jan 15 2025 |
1208 |
581.8 |
| Jan 08 2025 |
754 |
582.7 |
| Jan 08 2025 |
1201 |
581.8 |
| Jan 01 2025 |
754 |
582.7 |
| Jan 01 2025 |
1203 |
581.8 |
| Dec 25 2024 |
754 |
582.7 |
| Dec 25 2024 |
1202 |
581.8 |
| Dec 18 2024 |
757 |
582.7 |
| Dec 18 2024 |
1202 |
581.8 |
| Dec 11 2024 |
757 |
582.7 |
| Dec 11 2024 |
1201 |
581.8 |
| Dec 04 2024 |
757 |
582.7 |
| Dec 04 2024 |
1201 |
581.8 |
| Nov 27 2024 |
757 |
582.7 |
| Nov 27 2024 |
1201 |
581.8 |
| Nov 20 2024 |
757 |
582.7 |
| Nov 20 2024 |
1201 |
581.8 |
| Nov 13 2024 |
758 |
582.7 |
| Nov 13 2024 |
1201 |
581.8 |
| Nov 06 2024 |
751 |
582.7 |
| Nov 06 2024 |
1197 |
581.8 |
| Oct 30 2024 |
745 |
582.7 |
| Oct 30 2024 |
1199 |
581.8 |
| Oct 23 2024 |
745 |
582.7 |
| Oct 23 2024 |
1235 |
581.8 |
| Oct 16 2024 |
745 |
582.7 |
| Oct 16 2024 |
1235 |
581.8 |
| Oct 09 2024 |
755 |
582.7 |
| Oct 09 2024 |
1244 |
581.8 |
| Oct 02 2024 |
775 |
582.7 |
| Oct 02 2024 |
1236 |
581.8 |
| Sep 25 2024 |
764 |
582.7 |
| Sep 25 2024 |
1255 |
581.8 |
| Sep 18 2024 |
767 |
582.7 |
| Sep 18 2024 |
1235 |
581.8 |
| Sep 11 2024 |
774 |
582.7 |
| Sep 11 2024 |
1245 |
581.8 |
| Sep 04 2024 |
775 |
582.7 |
| Sep 04 2024 |
1236 |
581.8 |
| Aug 28 2024 |
783 |
582.7 |
| Aug 28 2024 |
1254 |
581.8 |
| Aug 21 2024 |
794 |
582.7 |
| Aug 21 2024 |
1265 |
581.8 |
| Aug 14 2024 |
789 |
582.7 |
| Aug 14 2024 |
1241 |
581.8 |
| Aug 07 2024 |
769 |
582.7 |
| Aug 07 2024 |
1231 |
581.8 |
| Jul 31 2024 |
782 |
582.7 |
| Jul 31 2024 |
1236 |
581.8 |
| Jul 24 2024 |
780 |
582.7 |
| Jul 24 2024 |
1252 |
581.8 |
| Jul 17 2024 |
723 |
582.7 |
| Jul 17 2024 |
1267 |
581.8 |
| Jul 10 2024 |
715 |
582.7 |
| Jul 10 2024 |
1259 |
581.8 |
| Jul 03 2024 |
705 |
582.7 |
| Jul 03 2024 |
1257 |
581.8 |
| Jun 26 2024 |
708 |
582.7 |
| Jun 26 2024 |
1239 |
581.8 |
| Jun 19 2024 |
715 |
582.7 |
| Jun 19 2024 |
1264 |
581.8 |
| Jun 12 2024 |
714 |
582.7 |
| Jun 12 2024 |
1269 |
581.8 |
| Jun 05 2024 |
710 |
582.7 |
| Jun 05 2024 |
1279 |
581.8 |
| May 29 2024 |
702 |
582.7 |
| May 29 2024 |
1287 |
581.8 |
| May 22 2024 |
789 |
582.7 |
| May 22 2024 |
1296 |
581.8 |
| May 15 2024 |
789 |
582.7 |
| May 15 2024 |
1268 |
581.8 |
| May 08 2024 |
793 |
582.7 |
| May 08 2024 |
1258 |
581.8 |
| May 01 2024 |
843 |
582.7 |
| May 01 2024 |
1317 |
581.8 |
| Apr 24 2024 |
1043 |
582.7 |
| Apr 24 2024 |
1923 |
581.8 |
| Apr 17 2024 |
1057 |
582.7 |
| Apr 17 2024 |
2016 |
581.8 |
| Apr 10 2024 |
1079 |
582.7 |
| Apr 10 2024 |
2005 |
581.8 |
| Apr 03 2024 |
1057 |
582.7 |
| Apr 03 2024 |
2016 |
581.8 |
| Mar 27 2024 |
1083 |
582.7 |
| Mar 27 2024 |
2045 |
581.8 |
| Mar 21 2024 |
1190 |
600 |
| Mar 21 2024 |
1609 |
600 |
