| Jun 06 2026 |
458 |
461.29 |
| Jun 06 2026 |
535 |
461.29 |
| Jun 02 2026 |
458 |
461.29 |
| Jun 02 2026 |
533 |
461.29 |
| May 26 2026 |
465 |
461.29 |
| May 26 2026 |
542 |
461.29 |
| May 19 2026 |
458 |
461.29 |
| May 19 2026 |
529 |
461.29 |
| May 12 2026 |
453 |
461.29 |
| May 12 2026 |
532 |
461.29 |
| May 05 2026 |
445 |
461.29 |
| May 05 2026 |
528 |
461.29 |
| Apr 28 2026 |
457 |
461.29 |
| Apr 28 2026 |
567 |
461.29 |
| Apr 21 2026 |
400 |
441.68 |
| Apr 21 2026 |
492 |
441.68 |
| Apr 14 2026 |
381 |
441.68 |
| Apr 14 2026 |
488 |
441.68 |
| Apr 07 2026 |
540 |
484.84 |
| Apr 07 2026 |
723 |
484.84 |
| Mar 31 2026 |
434 |
502.16 |
| Mar 31 2026 |
606 |
497.54 |
| Mar 31 2026 |
811 |
498.69 |
| Mar 24 2026 |
433 |
502.16 |
| Mar 24 2026 |
606 |
497.54 |
| Mar 24 2026 |
809 |
498.69 |
| Mar 17 2026 |
438 |
502.16 |
| Mar 17 2026 |
622 |
500.38 |
| Mar 17 2026 |
728 |
482.5 |
| Mar 10 2026 |
718 |
570.26 |
| Mar 10 2026 |
497 |
472.18 |
| Mar 10 2026 |
666 |
470.9 |
| Mar 03 2026 |
720 |
570.26 |
| Mar 03 2026 |
510 |
472.18 |
| Mar 03 2026 |
678 |
470.9 |
| Feb 24 2026 |
420 |
549.69 |
| Feb 24 2026 |
490 |
472.18 |
| Feb 24 2026 |
653 |
470.9 |
| Feb 17 2026 |
444 |
545.89 |
| Feb 17 2026 |
610 |
501.14 |
| Feb 17 2026 |
719 |
483.27 |
| Feb 10 2026 |
474 |
548.88 |
| Feb 10 2026 |
614 |
501.14 |
| Feb 10 2026 |
730 |
483.27 |
| Feb 03 2026 |
474 |
548.88 |
| Feb 03 2026 |
616 |
501.14 |
| Feb 03 2026 |
733 |
483.27 |
| Jan 27 2026 |
488 |
548.88 |
| Jan 27 2026 |
576 |
492.74 |
| Jan 27 2026 |
741 |
483.27 |
| Jan 20 2026 |
492 |
548.88 |
| Jan 20 2026 |
580 |
492.74 |
| Jan 20 2026 |
741 |
483.27 |
| Jan 13 2026 |
492 |
548.88 |
| Jan 13 2026 |
581 |
492.74 |
| Jan 13 2026 |
742 |
483.27 |
| Jan 06 2026 |
492 |
548.88 |
| Jan 06 2026 |
580 |
492.74 |
| Jan 06 2026 |
741 |
483.27 |
| Dec 30 2025 |
492 |
548.88 |
| Dec 30 2025 |
580 |
492.74 |
| Dec 30 2025 |
741 |
483.27 |
| Dec 23 2025 |
489 |
548.88 |
| Dec 23 2025 |
580 |
492.74 |
| Dec 23 2025 |
739 |
483.27 |
| Dec 16 2025 |
492 |
548.88 |
| Dec 16 2025 |
580 |
492.74 |
| Dec 16 2025 |
741 |
483.27 |
| Dec 09 2025 |
492 |
548.88 |
| Dec 09 2025 |
580 |
492.74 |
| Dec 09 2025 |
742 |
483.27 |
| Dec 02 2025 |
492 |
548.88 |
| Dec 02 2025 |
580 |
492.74 |
| Dec 02 2025 |
742 |
483.27 |
| Nov 25 2025 |
492 |
548.88 |
| Nov 25 2025 |
580 |
492.74 |
| Nov 25 2025 |
742 |
483.27 |
| Nov 18 2025 |
492 |
548.88 |
| Nov 18 2025 |
580 |
492.74 |
| Nov 18 2025 |
742 |
483.27 |
| Nov 11 2025 |
492 |
548.88 |
| Nov 11 2025 |
579 |
492.74 |
| Nov 11 2025 |
742 |
483.27 |
| Nov 04 2025 |
492 |
548.88 |
| Nov 04 2025 |
579 |
492.74 |
| Nov 04 2025 |
742 |
483.27 |
| Oct 28 2025 |
496 |
548.88 |
| Oct 28 2025 |
579 |
492.74 |
| Oct 28 2025 |
744 |
483.27 |
| Oct 21 2025 |
500 |
548.88 |
| Oct 21 2025 |
579 |
492.74 |
| Oct 21 2025 |
745 |
483.27 |
| Oct 14 2025 |
500 |
548.88 |
| Oct 14 2025 |
579 |
492.74 |
| Oct 14 2025 |
744 |
483.27 |
| Oct 07 2025 |
500 |
548.88 |
| Oct 07 2025 |
580 |
492.74 |
| Oct 07 2025 |
744 |
483.27 |
| Sep 30 2025 |
500 |
548.88 |
| Sep 30 2025 |
581 |
492.74 |
| Sep 30 2025 |
745 |
483.27 |
| Sep 23 2025 |
500 |
548.88 |
| Sep 23 2025 |
590 |
492.74 |
| Sep 23 2025 |
748 |
483.27 |
| Sep 16 2025 |
504 |
548.88 |
| Sep 16 2025 |
589 |
492.74 |
| Sep 16 2025 |
748 |
483.27 |
| Sep 09 2025 |
501 |
548.88 |
| Sep 09 2025 |
591 |
492.74 |
| Sep 09 2025 |
746 |
483.27 |
| Sep 02 2025 |
500 |
548.88 |
| Sep 02 2025 |
583 |
492.74 |
| Sep 02 2025 |
743 |
483.27 |
| Aug 26 2025 |
501 |
548.88 |
| Aug 26 2025 |
592 |
492.74 |
| Aug 26 2025 |
765 |
483.27 |
| Aug 19 2025 |
500 |
548.88 |
| Aug 19 2025 |
585 |
492.74 |
| Aug 19 2025 |
755 |
483.27 |
| Aug 12 2025 |
499 |
548.88 |
| Aug 12 2025 |
581 |
492.74 |
| Aug 12 2025 |
759 |
483.27 |
| Aug 05 2025 |
505 |
548.88 |
| Aug 05 2025 |
583 |
492.74 |
| Aug 05 2025 |
754 |
483.27 |
| Jul 29 2025 |
490 |
548.88 |
| Jul 29 2025 |
557 |
492.74 |
| Jul 29 2025 |
737 |
483.27 |
| Jul 22 2025 |
497 |
548.88 |
| Jul 22 2025 |
584 |
492.74 |
| Jul 22 2025 |
757 |
483.27 |
| Jul 15 2025 |
500 |
548.88 |
| Jul 15 2025 |
571 |
492.74 |
| Jul 15 2025 |
745 |
483.27 |
| Jul 08 2025 |
488 |
548.88 |
| Jul 08 2025 |
568 |
492.74 |
| Jul 08 2025 |
740 |
483.27 |
| Jul 01 2025 |
490 |
548.88 |
| Jul 01 2025 |
587 |
502.33 |
| Jul 01 2025 |
782 |
494.11 |
| Jun 24 2025 |
487 |
548.88 |
| Jun 24 2025 |
582 |
502.33 |
| Jun 24 2025 |
779 |
494.11 |
| Jun 17 2025 |
484 |
548.88 |
| Jun 17 2025 |
600 |
502.33 |
| Jun 17 2025 |
794 |
494.11 |
| Jun 10 2025 |
481 |
548.88 |
| Jun 10 2025 |
588 |
502.33 |
| Jun 10 2025 |
786 |
494.11 |
| Jun 03 2025 |
487 |
548.88 |
| Jun 03 2025 |
597 |
502.33 |
| Jun 03 2025 |
797 |
494.11 |
| May 27 2025 |
489 |
548.88 |
| May 27 2025 |
597 |
502.33 |
| May 27 2025 |
799 |
494.11 |
| May 20 2025 |
487 |
548.88 |
| May 20 2025 |
615 |
502.33 |
| May 20 2025 |
810 |
494.11 |
| May 13 2025 |
476 |
548.88 |
| May 13 2025 |
623 |
502.33 |
| May 13 2025 |
821 |
494.11 |
| May 06 2025 |
418 |
548.88 |
| May 06 2025 |
624 |
502.33 |
| May 06 2025 |
795 |
494.11 |
| Apr 29 2025 |
448 |
548.88 |
| Apr 29 2025 |
625 |
502.33 |
| Apr 29 2025 |
811 |
494.11 |
| Apr 22 2025 |
451 |
544.06 |
| Apr 22 2025 |
626 |
502.33 |
| Apr 22 2025 |
809 |
494.11 |
| Apr 15 2025 |
430 |
544.06 |
| Apr 15 2025 |
618 |
502.33 |
| Apr 15 2025 |
788 |
494.11 |
| Apr 08 2025 |
511 |
571.3 |
| Apr 08 2025 |
637 |
502.33 |
| Apr 08 2025 |
858 |
500.57 |
| Apr 01 2025 |
530 |
571.3 |
| Apr 01 2025 |
631 |
502.33 |
| Apr 01 2025 |
863 |
500.57 |
| Mar 25 2025 |
508 |
571.3 |
| Mar 25 2025 |
631 |
502.87 |
| Mar 25 2025 |
899 |
510.33 |
| Mar 18 2025 |
487 |
554.53 |
| Mar 18 2025 |
699 |
500.03 |
| Mar 18 2025 |
953 |
520.78 |
| Mar 11 2025 |
479 |
554.53 |
| Mar 11 2025 |
1130 |
549.51 |
| Mar 11 2025 |
1089 |
553.53 |
| Mar 04 2025 |
517 |
567.09 |
| Mar 04 2025 |
1132 |
549.51 |
| Mar 04 2025 |
1103 |
553.53 |
| Feb 25 2025 |
516 |
597.47 |
| Feb 25 2025 |
1141 |
549.51 |
| Feb 25 2025 |
1210 |
585.48 |
| Feb 18 2025 |
930 |
615.79 |
| Feb 18 2025 |
1133 |
549.51 |
| Feb 18 2025 |
1239 |
593.7 |
| Feb 11 2025 |
915 |
615.79 |
| Feb 11 2025 |
1130 |
549.51 |
| Feb 11 2025 |
1247 |
593.7 |
| Feb 04 2025 |
907 |
615.79 |
| Feb 04 2025 |
1128 |
549.51 |
| Feb 04 2025 |
1235 |
593.7 |
| Jan 29 2025 |
893 |
615.79 |
| Jan 29 2025 |
1768 |
615.79 |
| Jan 22 2025 |
895 |
615.79 |
| Jan 22 2025 |
1773 |
615.79 |
| Jan 15 2025 |
899 |
615.79 |
| Jan 15 2025 |
1774 |
615.79 |
| Jan 08 2025 |
899 |
615.79 |
| Jan 08 2025 |
1107 |
615.79 |
| Jan 01 2025 |
899 |
615.79 |
| Jan 01 2025 |
1110 |
615.79 |
| Dec 25 2024 |
899 |
615.79 |
| Dec 25 2024 |
1110 |
615.79 |
| Dec 18 2024 |
902 |
615.79 |
| Dec 18 2024 |
1110 |
615.79 |
| Dec 11 2024 |
902 |
615.79 |
| Dec 11 2024 |
1110 |
615.79 |
| Dec 04 2024 |
902 |
615.79 |
| Dec 04 2024 |
1111 |
615.79 |
| Nov 27 2024 |
902 |
615.79 |
| Nov 27 2024 |
1111 |
615.79 |
| Nov 20 2024 |
902 |
615.79 |
| Nov 20 2024 |
1104 |
615.79 |
| Nov 13 2024 |
903 |
615.79 |
| Nov 13 2024 |
1105 |
615.79 |
| Nov 06 2024 |
893 |
615.79 |
| Nov 06 2024 |
1157 |
615.79 |
| Oct 30 2024 |
888 |
615.79 |
| Oct 30 2024 |
1151 |
615.79 |
| Oct 23 2024 |
888 |
615.79 |
| Oct 23 2024 |
1254 |
615.79 |
| Oct 16 2024 |
888 |
615.79 |
| Oct 16 2024 |
1171 |
615.79 |
| Oct 09 2024 |
897 |
615.79 |
| Oct 09 2024 |
1185 |
615.79 |
| Oct 02 2024 |
916 |
615.79 |
| Oct 02 2024 |
1179 |
615.79 |
| Sep 25 2024 |
898 |
615.79 |
| Sep 25 2024 |
1152 |
615.79 |
| Sep 18 2024 |
900 |
615.79 |
| Sep 18 2024 |
1128 |
615.79 |
| Sep 11 2024 |
906 |
615.79 |
| Sep 11 2024 |
1129 |
615.79 |
| Sep 04 2024 |
912 |
615.79 |
| Sep 04 2024 |
1153 |
615.79 |
| Aug 28 2024 |
920 |
615.79 |
| Aug 28 2024 |
1168 |
615.79 |
| Aug 21 2024 |
930 |
615.79 |
| Aug 21 2024 |
1173 |
615.79 |
| Aug 14 2024 |
923 |
615.79 |
| Aug 14 2024 |
1126 |
615.79 |
| Aug 07 2024 |
903 |
615.79 |
| Aug 07 2024 |
1562 |
615.79 |
| Jul 31 2024 |
914 |
615.79 |
| Jul 31 2024 |
1592 |
615.79 |
| Jul 24 2024 |
908 |
615.79 |
| Jul 24 2024 |
1600 |
615.79 |
| Jul 17 2024 |
845 |
615.79 |
| Jul 17 2024 |
1525 |
615.79 |
| Jul 10 2024 |
839 |
615.79 |
| Jul 10 2024 |
1124 |
615.79 |
| Jul 03 2024 |
827 |
615.79 |
| Jul 03 2024 |
1149 |
615.79 |
| Jun 26 2024 |
826 |
615.79 |
| Jun 26 2024 |
1150 |
615.79 |
| Jun 19 2024 |
830 |
615.79 |
| Jun 19 2024 |
1163 |
615.79 |
| Jun 12 2024 |
836 |
615.79 |
| Jun 12 2024 |
878 |
615 |
| Jun 12 2024 |
1363 |
615.53 |
| Jun 05 2024 |
830 |
615.79 |
| Jun 05 2024 |
899 |
615 |
| Jun 05 2024 |
1379 |
615.53 |
| May 29 2024 |
823 |
615.79 |
| May 29 2024 |
905 |
615 |
| May 29 2024 |
1379 |
615.53 |
| May 22 2024 |
927 |
615.79 |
| May 22 2024 |
896 |
615 |
| May 22 2024 |
1390 |
615.53 |
| May 15 2024 |
920 |
615.79 |
| May 15 2024 |
879 |
615 |
| May 15 2024 |
1359 |
615.53 |
| May 08 2024 |
918 |
615.79 |
| May 08 2024 |
895 |
615 |
| May 08 2024 |
1356 |
615.53 |
| May 01 2024 |
978 |
615.79 |
| May 01 2024 |
926 |
615 |
| May 01 2024 |
1419 |
615.53 |
| Apr 24 2024 |
1254 |
617.32 |
| Apr 24 2024 |
1815 |
617.32 |
| Apr 17 2024 |
1274 |
617.32 |
| Apr 17 2024 |
1828 |
617.32 |
| Apr 10 2024 |
1297 |
617.32 |
| Apr 10 2024 |
1839 |
617.32 |
| Apr 03 2024 |
1271 |
617.32 |
| Apr 03 2024 |
1811 |
617.32 |
| Mar 27 2024 |
1299 |
617.32 |
| Mar 27 2024 |
1822 |
617.32 |
| Mar 21 2024 |
1284 |
617.32 |
| Mar 21 2024 |
1752 |
617.32 |
