| Mar 03 2026 |
995 |
685.38 |
| Mar 03 2026 |
1206 |
685.38 |
| Feb 24 2026 |
1003 |
685.38 |
| Feb 24 2026 |
1218 |
685.38 |
| Feb 17 2026 |
1007 |
685.38 |
| Feb 17 2026 |
1228 |
685.38 |
| Feb 10 2026 |
1021 |
685.38 |
| Feb 10 2026 |
1217 |
685.38 |
| Feb 03 2026 |
1021 |
685.38 |
| Feb 03 2026 |
1216 |
685.38 |
| Jan 27 2026 |
1016 |
685.38 |
| Jan 27 2026 |
1219 |
685.38 |
| Jan 20 2026 |
1022 |
685.38 |
| Jan 20 2026 |
1227 |
685.38 |
| Jan 13 2026 |
1029 |
685.38 |
| Jan 13 2026 |
1237 |
685.38 |
| Jan 06 2026 |
1028 |
685.38 |
| Jan 06 2026 |
1234 |
685.38 |
| Dec 30 2025 |
1027 |
685.38 |
| Dec 30 2025 |
1234 |
685.38 |
| Dec 23 2025 |
1028 |
685.38 |
| Dec 23 2025 |
1240 |
685.38 |
| Dec 16 2025 |
1029 |
685.38 |
| Dec 16 2025 |
1239 |
685.38 |
| Dec 09 2025 |
1029 |
685.38 |
| Dec 09 2025 |
1239 |
685.38 |
| Dec 02 2025 |
1028 |
685.38 |
| Dec 02 2025 |
1238 |
685.38 |
| Nov 25 2025 |
1029 |
685.38 |
| Nov 25 2025 |
1239 |
685.38 |
| Nov 18 2025 |
1029 |
685.38 |
| Nov 18 2025 |
1239 |
685.38 |
| Nov 11 2025 |
1028 |
685.38 |
| Nov 11 2025 |
1241 |
685.38 |
| Nov 04 2025 |
1028 |
685.38 |
| Nov 04 2025 |
1241 |
685.38 |
| Oct 28 2025 |
1027 |
685.38 |
| Oct 28 2025 |
1243 |
685.38 |
| Oct 21 2025 |
1027 |
685.38 |
| Oct 21 2025 |
1273 |
685.38 |
| Oct 14 2025 |
1028 |
685.38 |
| Oct 14 2025 |
1257 |
685.38 |
| Oct 07 2025 |
1117 |
685.38 |
| Oct 07 2025 |
1342 |
685.38 |
| Sep 30 2025 |
1119 |
685.38 |
| Sep 30 2025 |
1354 |
685.38 |
| Sep 23 2025 |
1117 |
685.38 |
| Sep 23 2025 |
1356 |
685.38 |
| Sep 16 2025 |
1083 |
685.38 |
| Sep 16 2025 |
1328 |
685.38 |
| Sep 09 2025 |
1088 |
685.38 |
| Sep 09 2025 |
1298 |
685.38 |
| Sep 02 2025 |
1086 |
685.38 |
| Sep 02 2025 |
1326 |
685.38 |
| Aug 26 2025 |
1101 |
685.38 |
| Aug 26 2025 |
1344 |
685.38 |
| Aug 19 2025 |
1105 |
685.38 |
| Aug 19 2025 |
1339 |
685.38 |
| Aug 12 2025 |
1973 |
685.38 |
| Aug 12 2025 |
2157 |
685.38 |
| Aug 05 2025 |
1967 |
685.38 |
| Aug 05 2025 |
2172 |
685.38 |
| Jul 29 2025 |
2013 |
685.38 |
| Jul 29 2025 |
2238 |
685.38 |
| Jul 22 2025 |
1994 |
685.38 |
| Jul 22 2025 |
2229 |
685.38 |
| Jul 15 2025 |
2019 |
685.38 |
| Jul 15 2025 |
2253 |
685.38 |
| Jul 08 2025 |
2028 |
685.38 |
| Jul 08 2025 |
2340 |
685.38 |
| Jul 01 2025 |
2056 |
685.38 |
| Jul 01 2025 |
2348 |
685.38 |
| Jun 24 2025 |
2064 |
685.38 |
| Jun 24 2025 |
2277 |
685.38 |
| Jun 17 2025 |
2042 |
685.38 |
| Jun 17 2025 |
2257 |
685.38 |
| Jun 10 2025 |
2055 |
685.38 |
| Jun 10 2025 |
2258 |
685.38 |
| Jun 03 2025 |
2065 |
685.38 |
| Jun 03 2025 |
2236 |
685.38 |
| May 27 2025 |
2063 |
685.38 |
| May 27 2025 |
2251 |
685.38 |
| May 20 2025 |
2066 |
685.38 |
| May 20 2025 |
2355 |
685.38 |
| May 13 2025 |
2049 |
685.38 |
| May 13 2025 |
2353 |
685.38 |
| May 06 2025 |
2001 |
685.38 |
| May 06 2025 |
2398 |
685.38 |
| Apr 29 2025 |
2034 |
685.38 |
| Apr 29 2025 |
2445 |
685.38 |
| Apr 22 2025 |
2039 |
685.38 |
| Apr 22 2025 |
2446 |
685.38 |
| Apr 15 2025 |
2034 |
685.38 |
| Apr 15 2025 |
2468 |
685.38 |
| Apr 08 2025 |
2042 |
685.38 |
| Apr 08 2025 |
2443 |
685.38 |
| Apr 01 2025 |
2059 |
685.38 |
| Apr 01 2025 |
2375 |
685.38 |
| Mar 25 2025 |
2064 |
685.38 |
| Mar 25 2025 |
2405 |
685.38 |
| Mar 18 2025 |
2024 |
685.38 |
| Mar 18 2025 |
2340 |
685.38 |
| Mar 04 2025 |
1120 |
669.26 |
| Mar 04 2025 |
2238 |
669.26 |
| Feb 25 2025 |
1125 |
669.26 |
| Feb 25 2025 |
2217 |
669.26 |
| Feb 18 2025 |
1118 |
669.26 |
| Feb 18 2025 |
2227 |
669.26 |
| Feb 11 2025 |
1105 |
669.26 |
| Feb 11 2025 |
2205 |
669.26 |
| Feb 04 2025 |
1095 |
669.26 |
| Feb 04 2025 |
2192 |
669.26 |
| Jan 29 2025 |
1077 |
669.26 |
| Jan 29 2025 |
2175 |
669.26 |
| Jan 22 2025 |
1081 |
669.26 |
| Jan 22 2025 |
2185 |
669.26 |
| Jan 15 2025 |
1086 |
669.26 |
| Jan 15 2025 |
2187 |
669.26 |
| Jan 08 2025 |
1086 |
669.26 |
| Jan 08 2025 |
1372 |
669.26 |
| Jan 01 2025 |
1087 |
669.26 |
| Jan 01 2025 |
1377 |
669.26 |
| Dec 25 2024 |
1087 |
669.26 |
| Dec 25 2024 |
1377 |
669.26 |
| Dec 18 2024 |
1090 |
669.26 |
| Dec 18 2024 |
1377 |
669.26 |
| Dec 11 2024 |
1090 |
669.26 |
| Dec 11 2024 |
1377 |
669.26 |
| Dec 04 2024 |
1090 |
669.26 |
| Dec 04 2024 |
1378 |
669.26 |
| Nov 27 2024 |
1090 |
669.26 |
| Nov 27 2024 |
1378 |
669.26 |
| Nov 20 2024 |
1090 |
669.26 |
| Nov 20 2024 |
1371 |
669.26 |
| Nov 13 2024 |
1091 |
669.26 |
| Nov 13 2024 |
1372 |
669.26 |
| Nov 06 2024 |
1079 |
669.26 |
| Nov 06 2024 |
1452 |
669.26 |
| Oct 30 2024 |
1073 |
669.26 |
| Oct 30 2024 |
1446 |
669.26 |
| Oct 23 2024 |
1073 |
669.26 |
| Oct 23 2024 |
1562 |
669.26 |
| Oct 16 2024 |
1073 |
669.26 |
| Oct 16 2024 |
1471 |
669.26 |
| Oct 09 2024 |
1085 |
669.26 |
| Oct 09 2024 |
1489 |
669.26 |
| Oct 02 2024 |
1096 |
669.26 |
| Oct 02 2024 |
1478 |
669.26 |
| Sep 25 2024 |
1068 |
669.26 |
| Sep 25 2024 |
1439 |
669.26 |
| Sep 18 2024 |
1068 |
669.26 |
| Sep 18 2024 |
1409 |
669.26 |
| Sep 11 2024 |
1076 |
669.26 |
| Sep 11 2024 |
1411 |
669.26 |
| Sep 04 2024 |
1090 |
669.26 |
| Sep 04 2024 |
1444 |
669.26 |
| Aug 28 2024 |
1102 |
669.26 |
| Aug 28 2024 |
1462 |
669.26 |
| Aug 21 2024 |
1112 |
669.26 |
| Aug 21 2024 |
1497 |
669.26 |
| Aug 14 2024 |
1102 |
669.26 |
| Aug 14 2024 |
1442 |
669.26 |
| Aug 07 2024 |
1072 |
669.26 |
| Aug 07 2024 |
1887 |
669.26 |
| Jul 31 2024 |
1090 |
669.26 |
| Jul 31 2024 |
1927 |
669.26 |
| Jul 24 2024 |
1077 |
669.26 |
| Jul 24 2024 |
1916 |
669.26 |
| Jul 17 2024 |
1005 |
669.26 |
| Jul 17 2024 |
1827 |
669.26 |
| Jul 10 2024 |
998 |
669.26 |
| Jul 10 2024 |
1422 |
669.26 |
| Jul 03 2024 |
986 |
669.26 |
| Jul 03 2024 |
1456 |
669.26 |
| Jun 26 2024 |
982 |
669.26 |
| Jun 26 2024 |
1455 |
669.26 |
| Jun 19 2024 |
986 |
669.26 |
| Jun 19 2024 |
1460 |
669.26 |
| Jun 12 2024 |
1007 |
669.26 |
| Jun 12 2024 |
1488 |
669.26 |
| Jun 05 2024 |
995 |
669.26 |
| Jun 05 2024 |
1521 |
669.26 |
| May 29 2024 |
982 |
669.26 |
| May 29 2024 |
1479 |
669.26 |
| May 22 2024 |
1094 |
669.26 |
| May 22 2024 |
1553 |
669.26 |
| May 15 2024 |
1084 |
669.26 |
| May 15 2024 |
1575 |
669.26 |
| May 08 2024 |
1074 |
669.26 |
| May 08 2024 |
1593 |
669.26 |
| May 01 2024 |
1137 |
669.26 |
| May 01 2024 |
1683 |
669.26 |
| Apr 24 2024 |
1520 |
669.26 |
| Apr 24 2024 |
2308 |
669.26 |
| Apr 17 2024 |
1548 |
669.26 |
| Apr 17 2024 |
2328 |
669.26 |
| Apr 10 2024 |
1577 |
669.26 |
| Apr 10 2024 |
2343 |
669.26 |
| Apr 03 2024 |
1538 |
669.26 |
| Apr 03 2024 |
2313 |
669.26 |
| Mar 27 2024 |
1579 |
669.26 |
| Mar 27 2024 |
2329 |
669.26 |
| Mar 21 2024 |
1565 |
669.26 |
| Mar 21 2024 |
2231 |
669.26 |
