| May 05 2026 |
3203 |
395.17 |
| May 05 2026 |
3576 |
395.17 |
| Apr 28 2026 |
3189 |
395.17 |
| Apr 28 2026 |
3562 |
395.17 |
| Apr 21 2026 |
3204 |
395.17 |
| Apr 21 2026 |
3524 |
395.17 |
| Apr 14 2026 |
3223 |
395.17 |
| Apr 14 2026 |
3569 |
395.17 |
| Apr 07 2026 |
2995 |
388.94 |
| Apr 07 2026 |
3308 |
388.94 |
| Mar 31 2026 |
2955 |
388.94 |
| Mar 31 2026 |
3200 |
388.94 |
| Mar 24 2026 |
2958 |
388.94 |
| Mar 24 2026 |
3164 |
388.94 |
| Mar 17 2026 |
2945 |
388.94 |
| Mar 17 2026 |
3159 |
388.94 |
| Mar 10 2026 |
2901 |
388.94 |
| Mar 10 2026 |
3094 |
388.94 |
| Mar 03 2026 |
2883 |
388.94 |
| Mar 03 2026 |
3065 |
388.94 |
| Feb 24 2026 |
2819 |
388.94 |
| Feb 24 2026 |
3076 |
388.94 |
| Feb 17 2026 |
2700 |
388.94 |
| Feb 17 2026 |
2957 |
388.94 |
| Feb 10 2026 |
2809 |
388.94 |
| Feb 10 2026 |
3031 |
388.94 |
| Feb 03 2026 |
2809 |
388.94 |
| Feb 03 2026 |
3039 |
388.94 |
| Jan 27 2026 |
2822 |
388.94 |
| Jan 27 2026 |
3023 |
388.94 |
| Jan 20 2026 |
2849 |
388.94 |
| Jan 20 2026 |
3030 |
388.94 |
| Jan 13 2026 |
2850 |
388.94 |
| Jan 13 2026 |
3028 |
388.94 |
| Jan 06 2026 |
2850 |
388.94 |
| Jan 06 2026 |
3024 |
388.94 |
| Dec 30 2025 |
2850 |
388.94 |
| Dec 30 2025 |
3025 |
388.94 |
| Dec 23 2025 |
2846 |
388.94 |
| Dec 23 2025 |
3019 |
388.94 |
| Dec 16 2025 |
2847 |
388.94 |
| Dec 16 2025 |
3022 |
388.94 |
| Dec 09 2025 |
2847 |
388.94 |
| Dec 09 2025 |
3023 |
388.94 |
| Dec 02 2025 |
2847 |
388.94 |
| Dec 02 2025 |
3025 |
388.94 |
| Nov 25 2025 |
2847 |
388.94 |
| Nov 25 2025 |
3025 |
388.94 |
| Nov 18 2025 |
2847 |
388.94 |
| Nov 18 2025 |
3025 |
388.94 |
| Nov 11 2025 |
2847 |
388.94 |
| Nov 11 2025 |
3014 |
388.94 |
| Nov 04 2025 |
2847 |
388.94 |
| Nov 04 2025 |
3014 |
388.94 |
| Oct 28 2025 |
2851 |
388.94 |
| Oct 28 2025 |
3026 |
388.94 |
| Oct 21 2025 |
2989 |
388.94 |
| Oct 21 2025 |
3196 |
388.94 |
| Oct 14 2025 |
2989 |
388.94 |
| Oct 14 2025 |
3172 |
388.94 |
| Oct 07 2025 |
2905 |
388.94 |
| Oct 07 2025 |
3104 |
388.94 |
| Sep 30 2025 |
2922 |
388.94 |
| Sep 30 2025 |
3118 |
388.94 |
| Sep 23 2025 |
2914 |
388.94 |
| Sep 23 2025 |
3110 |
388.94 |
| Sep 16 2025 |
2908 |
388.94 |
| Sep 16 2025 |
3035 |
388.94 |
| Sep 09 2025 |
2814 |
388.94 |
| Sep 09 2025 |
2967 |
388.94 |
| Sep 02 2025 |
2873 |
388.94 |
| Sep 02 2025 |
3052 |
388.94 |
| Aug 26 2025 |
2906 |
388.94 |
| Aug 26 2025 |
3086 |
388.94 |
| Aug 19 2025 |
2839 |
388.94 |
| Aug 19 2025 |
3003 |
388.94 |
| Aug 12 2025 |
2847 |
388.94 |
| Aug 12 2025 |
5035 |
388.94 |
| Aug 05 2025 |
2853 |
388.94 |
| Aug 05 2025 |
5078 |
388.94 |
| Jul 29 2025 |
2843 |
388.94 |
| Jul 29 2025 |
5184 |
388.94 |
| Jul 22 2025 |
2878 |
388.94 |
| Jul 22 2025 |
5170 |
388.94 |
| Jul 15 2025 |
2877 |
388.94 |
| Jul 15 2025 |
5125 |
388.94 |
| Jul 08 2025 |
2928 |
388.94 |
| Jul 08 2025 |
5439 |
388.94 |
| Jul 01 2025 |
2923 |
388.94 |
| Jul 01 2025 |
5695 |
388.94 |
| Jun 24 2025 |
2646 |
388.94 |
| Jun 24 2025 |
5222 |
388.94 |
| Jun 17 2025 |
2702 |
388.94 |
| Jun 17 2025 |
5244 |
388.94 |
| Jun 10 2025 |
2771 |
388.94 |
| Jun 10 2025 |
5289 |
388.94 |
| Jun 03 2025 |
2755 |
388.94 |
| Jun 03 2025 |
5275 |
388.94 |
| May 27 2025 |
2834 |
388.94 |
| May 27 2025 |
5338 |
388.94 |
| May 20 2025 |
3058 |
388.94 |
| May 20 2025 |
5469 |
388.94 |
| May 13 2025 |
2927 |
382.72 |
| May 13 2025 |
5157 |
382.72 |
| May 06 2025 |
2969 |
382.72 |
| May 06 2025 |
5239 |
382.72 |
| Mar 04 2025 |
8577 |
586.15 |
| Mar 04 2025 |
12202 |
586.15 |
| Feb 25 2025 |
8555 |
586.15 |
| Feb 25 2025 |
12142 |
586.15 |
| Feb 18 2025 |
8541 |
586.15 |
| Feb 18 2025 |
12152 |
586.15 |
| Feb 11 2025 |
8562 |
586.15 |
| Feb 11 2025 |
12200 |
586.15 |
| Feb 04 2025 |
8475 |
586.15 |
| Feb 04 2025 |
12147 |
586.15 |
| Jan 29 2025 |
8441 |
586.15 |
| Jan 29 2025 |
12112 |
586.15 |
| Jan 22 2025 |
8480 |
586.15 |
| Jan 22 2025 |
12162 |
586.15 |
| Jan 15 2025 |
8518 |
586.15 |
| Jan 15 2025 |
12217 |
586.15 |
| Jan 08 2025 |
8518 |
586.15 |
| Jan 08 2025 |
10431 |
586.15 |
| Jan 01 2025 |
8518 |
586.15 |
| Jan 01 2025 |
10433 |
586.15 |
| Dec 25 2024 |
8518 |
586.15 |
| Dec 25 2024 |
10423 |
586.15 |
| Dec 18 2024 |
8536 |
586.15 |
| Dec 18 2024 |
10422 |
586.15 |
| Dec 11 2024 |
8536 |
586.15 |
| Dec 11 2024 |
10424 |
586.15 |
| Dec 04 2024 |
8536 |
586.15 |
| Dec 04 2024 |
10425 |
586.15 |
| Nov 27 2024 |
8536 |
586.15 |
| Nov 27 2024 |
10425 |
586.15 |
| Nov 20 2024 |
8536 |
586.15 |
| Nov 20 2024 |
10330 |
586.15 |
| Nov 13 2024 |
8535 |
586.15 |
| Nov 13 2024 |
10331 |
586.15 |
| Nov 06 2024 |
8452 |
586.15 |
| Nov 06 2024 |
10567 |
586.15 |
| Oct 30 2024 |
8251 |
586.15 |
| Oct 30 2024 |
10425 |
586.15 |
| Oct 23 2024 |
8250 |
586.15 |
| Oct 23 2024 |
11622 |
586.15 |
| Oct 16 2024 |
8248 |
586.15 |
| Oct 16 2024 |
11588 |
586.15 |
| Oct 09 2024 |
8292 |
586.15 |
| Oct 09 2024 |
11658 |
586.15 |
| Oct 02 2024 |
8284 |
586.15 |
| Oct 02 2024 |
11545 |
586.15 |
| Sep 25 2024 |
8033 |
586.15 |
| Sep 25 2024 |
11298 |
586.15 |
| Sep 18 2024 |
8022 |
586.15 |
| Sep 18 2024 |
11140 |
586.15 |
| Sep 11 2024 |
8002 |
586.15 |
| Sep 11 2024 |
11059 |
586.15 |
| Sep 04 2024 |
8426 |
586.15 |
| Sep 04 2024 |
11609 |
586.15 |
| Aug 28 2024 |
8482 |
586.15 |
| Aug 28 2024 |
11585 |
586.15 |
| Aug 21 2024 |
8561 |
586.15 |
| Aug 21 2024 |
11730 |
586.15 |
| Aug 14 2024 |
8448 |
586.15 |
| Aug 14 2024 |
11150 |
586.15 |
| Aug 07 2024 |
8419 |
586.15 |
| Aug 07 2024 |
13756 |
586.15 |
| Jul 31 2024 |
8554 |
586.15 |
| Jul 31 2024 |
13949 |
586.15 |
| Jul 24 2024 |
8512 |
586.15 |
| Jul 24 2024 |
13806 |
586.15 |
| Jul 17 2024 |
8467 |
586.15 |
| Jul 17 2024 |
13698 |
586.15 |
| Jul 10 2024 |
8165 |
586.15 |
| Jul 10 2024 |
11317 |
586.15 |
| Jul 03 2024 |
8352 |
586.15 |
| Jul 03 2024 |
11586 |
586.15 |
| Jun 26 2024 |
8172 |
586.15 |
| Jun 26 2024 |
11428 |
586.15 |
| Jun 19 2024 |
8159 |
586.15 |
| Jun 19 2024 |
11552 |
586.15 |
| Jun 12 2024 |
8072 |
586.15 |
| Jun 12 2024 |
11481 |
586.15 |
| Jun 05 2024 |
8027 |
586.15 |
| Jun 05 2024 |
11560 |
586.15 |
| May 29 2024 |
8111 |
586.15 |
| May 29 2024 |
11504 |
586.15 |
| May 22 2024 |
8572 |
586.15 |
| May 22 2024 |
11909 |
586.15 |
| May 15 2024 |
8653 |
586.15 |
| May 15 2024 |
11956 |
586.15 |
| May 08 2024 |
8596 |
586.15 |
| May 08 2024 |
12008 |
586.15 |
| May 01 2024 |
8786 |
586.15 |
| May 01 2024 |
12714 |
586.15 |
| Apr 24 2024 |
11810 |
586.15 |
| Apr 24 2024 |
17799 |
586.15 |
| Apr 17 2024 |
11860 |
586.15 |
| Apr 17 2024 |
17858 |
586.15 |
| Apr 10 2024 |
11948 |
586.15 |
| Apr 10 2024 |
17991 |
586.15 |
| Apr 03 2024 |
11713 |
586.15 |
| Apr 03 2024 |
17737 |
586.15 |
| Mar 27 2024 |
11789 |
586.15 |
| Mar 27 2024 |
17792 |
586.15 |
| Mar 21 2024 |
11877 |
586.15 |
| Mar 21 2024 |
17510 |
586.15 |
