| May 05 2026 |
2646 |
374.97 |
| May 05 2026 |
2913 |
374.97 |
| Apr 28 2026 |
2627 |
374.97 |
| Apr 28 2026 |
2894 |
374.97 |
| Apr 21 2026 |
2621 |
374.97 |
| Apr 21 2026 |
2844 |
374.97 |
| Apr 14 2026 |
2619 |
374.97 |
| Apr 14 2026 |
2876 |
374.97 |
| Apr 07 2026 |
2287 |
366.34 |
| Apr 07 2026 |
2553 |
366.34 |
| Mar 31 2026 |
2254 |
366.34 |
| Mar 31 2026 |
2468 |
366.34 |
| Mar 24 2026 |
2252 |
366.34 |
| Mar 24 2026 |
2445 |
366.34 |
| Mar 17 2026 |
2248 |
366.34 |
| Mar 17 2026 |
2456 |
366.34 |
| Mar 10 2026 |
2195 |
366.34 |
| Mar 10 2026 |
2409 |
366.34 |
| Mar 03 2026 |
2176 |
366.34 |
| Mar 03 2026 |
2387 |
366.34 |
| Feb 24 2026 |
2125 |
366.34 |
| Feb 24 2026 |
2389 |
366.34 |
| Feb 17 2026 |
2035 |
366.34 |
| Feb 17 2026 |
2281 |
366.34 |
| Feb 10 2026 |
2100 |
366.34 |
| Feb 10 2026 |
2329 |
366.34 |
| Feb 03 2026 |
2100 |
366.34 |
| Feb 03 2026 |
2338 |
366.34 |
| Jan 27 2026 |
2104 |
366.34 |
| Jan 27 2026 |
2324 |
366.34 |
| Jan 20 2026 |
2131 |
366.34 |
| Jan 20 2026 |
2327 |
366.34 |
| Jan 13 2026 |
2131 |
366.34 |
| Jan 13 2026 |
2323 |
366.34 |
| Jan 06 2026 |
2131 |
366.34 |
| Jan 06 2026 |
2324 |
366.34 |
| Dec 30 2025 |
2131 |
366.34 |
| Dec 30 2025 |
2325 |
366.34 |
| Dec 23 2025 |
2124 |
366.34 |
| Dec 23 2025 |
2320 |
366.34 |
| Dec 16 2025 |
2127 |
366.34 |
| Dec 16 2025 |
2323 |
366.34 |
| Dec 09 2025 |
2127 |
366.34 |
| Dec 09 2025 |
2323 |
366.34 |
| Dec 02 2025 |
2127 |
366.34 |
| Dec 02 2025 |
2323 |
366.34 |
| Nov 25 2025 |
2127 |
366.34 |
| Nov 25 2025 |
2323 |
366.34 |
| Nov 18 2025 |
2127 |
366.34 |
| Nov 18 2025 |
2323 |
366.34 |
| Nov 11 2025 |
2127 |
366.34 |
| Nov 11 2025 |
2312 |
366.34 |
| Nov 04 2025 |
2127 |
366.34 |
| Nov 04 2025 |
2312 |
366.34 |
| Oct 28 2025 |
2125 |
366.34 |
| Oct 28 2025 |
2325 |
366.34 |
| Oct 21 2025 |
2235 |
366.34 |
| Oct 21 2025 |
2461 |
366.34 |
| Oct 14 2025 |
2235 |
366.34 |
| Oct 14 2025 |
2437 |
366.34 |
| Oct 07 2025 |
2178 |
366.34 |
| Oct 07 2025 |
2380 |
366.34 |
| Sep 30 2025 |
2192 |
366.34 |
| Sep 30 2025 |
2392 |
366.34 |
| Sep 23 2025 |
2188 |
366.34 |
| Sep 23 2025 |
2388 |
366.34 |
| Sep 16 2025 |
2186 |
366.34 |
| Sep 16 2025 |
2307 |
366.34 |
| Sep 09 2025 |
2094 |
366.34 |
| Sep 09 2025 |
2243 |
366.34 |
| Sep 02 2025 |
2137 |
366.34 |
| Sep 02 2025 |
2282 |
366.34 |
| Aug 26 2025 |
2168 |
366.34 |
| Aug 26 2025 |
2319 |
366.34 |
| Aug 19 2025 |
2095 |
366.34 |
| Aug 19 2025 |
2234 |
366.34 |
| Aug 12 2025 |
2100 |
366.34 |
| Aug 12 2025 |
4078 |
366.34 |
| Aug 05 2025 |
2095 |
366.34 |
| Aug 05 2025 |
4114 |
366.34 |
| Jul 29 2025 |
2092 |
366.34 |
| Jul 29 2025 |
4212 |
366.34 |
| Jul 22 2025 |
2113 |
366.34 |
| Jul 22 2025 |
4221 |
366.34 |
| Jul 15 2025 |
2110 |
366.34 |
| Jul 15 2025 |
4157 |
366.34 |
| Jul 08 2025 |
2156 |
366.34 |
| Jul 08 2025 |
4416 |
366.34 |
| Jul 01 2025 |
2158 |
366.34 |
| Jul 01 2025 |
4643 |
366.34 |
| Jun 24 2025 |
1926 |
366.34 |
| Jun 24 2025 |
4229 |
366.34 |
| Jun 17 2025 |
1968 |
366.34 |
| Jun 17 2025 |
4242 |
366.34 |
| Jun 10 2025 |
2307 |
387.89 |
| Jun 10 2025 |
5572 |
387.89 |
| Jun 03 2025 |
2261 |
387.89 |
| Jun 03 2025 |
5565 |
387.89 |
| May 27 2025 |
2238 |
387.89 |
| May 27 2025 |
5561 |
387.89 |
| May 20 2025 |
2280 |
387.89 |
| May 20 2025 |
5636 |
387.89 |
| May 13 2025 |
3366 |
394.36 |
| May 13 2025 |
5667 |
394.36 |
| May 06 2025 |
3419 |
394.36 |
| May 06 2025 |
5764 |
394.36 |
| Apr 29 2025 |
4820 |
431 |
| Apr 29 2025 |
7550 |
431 |
| Apr 22 2025 |
4748 |
431 |
| Apr 22 2025 |
7427 |
431 |
| Apr 15 2025 |
4719 |
431 |
| Apr 15 2025 |
7504 |
431 |
| Apr 08 2025 |
4746 |
431 |
| Apr 08 2025 |
7485 |
431 |
| Apr 01 2025 |
4794 |
431 |
| Apr 01 2025 |
7109 |
431 |
| Mar 25 2025 |
4832 |
431 |
| Mar 25 2025 |
7166 |
431 |
| Mar 18 2025 |
4737 |
431 |
| Mar 18 2025 |
7098 |
431 |
| Mar 11 2025 |
4730 |
431 |
| Mar 11 2025 |
7083 |
431 |
| Mar 04 2025 |
7465 |
518.96 |
| Mar 04 2025 |
10650 |
518.96 |
| Feb 25 2025 |
7447 |
518.96 |
| Feb 25 2025 |
10592 |
518.96 |
| Feb 18 2025 |
7434 |
518.96 |
| Feb 18 2025 |
10597 |
518.96 |
| Feb 11 2025 |
7463 |
518.96 |
| Feb 11 2025 |
10653 |
518.96 |
| Feb 04 2025 |
7399 |
518.96 |
| Feb 04 2025 |
10615 |
518.96 |
| Jan 29 2025 |
7360 |
518.96 |
| Jan 29 2025 |
10589 |
518.96 |
| Jan 22 2025 |
7393 |
518.96 |
| Jan 22 2025 |
10631 |
518.96 |
| Jan 15 2025 |
7425 |
518.96 |
| Jan 15 2025 |
10675 |
518.96 |
| Jan 08 2025 |
7425 |
518.96 |
| Jan 08 2025 |
8872 |
518.96 |
| Jan 01 2025 |
7425 |
518.96 |
| Jan 01 2025 |
8873 |
518.96 |
| Dec 25 2024 |
7425 |
518.96 |
| Dec 25 2024 |
8863 |
518.96 |
| Dec 18 2024 |
7443 |
518.96 |
| Dec 18 2024 |
8862 |
518.96 |
| Dec 11 2024 |
7443 |
518.96 |
| Dec 11 2024 |
8868 |
518.96 |
| Dec 04 2024 |
7443 |
518.96 |
| Dec 04 2024 |
8870 |
518.96 |
| Nov 27 2024 |
7443 |
518.96 |
| Nov 27 2024 |
8870 |
518.96 |
| Nov 20 2024 |
7443 |
518.96 |
| Nov 20 2024 |
8797 |
518.96 |
| Nov 13 2024 |
7443 |
518.96 |
| Nov 13 2024 |
8797 |
518.96 |
| Nov 06 2024 |
7391 |
518.96 |
| Nov 06 2024 |
8923 |
518.96 |
| Oct 30 2024 |
7193 |
518.96 |
| Oct 30 2024 |
8778 |
518.96 |
| Oct 23 2024 |
7192 |
518.96 |
| Oct 23 2024 |
9880 |
518.96 |
| Oct 16 2024 |
7190 |
518.96 |
| Oct 16 2024 |
9846 |
518.96 |
| Oct 09 2024 |
7230 |
518.96 |
| Oct 09 2024 |
9911 |
518.96 |
| Oct 02 2024 |
7221 |
518.96 |
| Oct 02 2024 |
9811 |
518.96 |
| Sep 25 2024 |
7058 |
518.96 |
| Sep 25 2024 |
9643 |
518.96 |
| Sep 18 2024 |
7051 |
518.96 |
| Sep 18 2024 |
9516 |
518.96 |
| Sep 11 2024 |
7027 |
518.96 |
| Sep 11 2024 |
9437 |
518.96 |
| Sep 04 2024 |
7345 |
518.96 |
| Sep 04 2024 |
9854 |
518.96 |
| Aug 28 2024 |
7396 |
518.96 |
| Aug 28 2024 |
9840 |
518.96 |
| Aug 21 2024 |
7468 |
518.96 |
| Aug 21 2024 |
9947 |
518.96 |
| Aug 14 2024 |
7367 |
518.96 |
| Aug 14 2024 |
9415 |
518.96 |
| Aug 07 2024 |
7356 |
518.96 |
| Aug 07 2024 |
800 |
289.41 |
| Aug 07 2024 |
7750 |
442.44 |
| Jul 31 2024 |
7475 |
518.96 |
| Jul 31 2024 |
813 |
289.41 |
| Jul 31 2024 |
7764 |
442.44 |
| Jul 24 2024 |
7455 |
518.96 |
| Jul 24 2024 |
841 |
289.41 |
| Jul 24 2024 |
7699 |
442.44 |
| Jul 17 2024 |
7405 |
518.96 |
| Jul 17 2024 |
844 |
289.41 |
| Jul 17 2024 |
7757 |
442.44 |
| Jul 10 2024 |
7112 |
518.96 |
| Jul 10 2024 |
9623 |
518.96 |
| Jul 03 2024 |
7261 |
518.96 |
| Jul 03 2024 |
9837 |
518.96 |
| Jun 26 2024 |
7091 |
518.96 |
| Jun 26 2024 |
9697 |
518.96 |
| Jun 19 2024 |
7095 |
518.96 |
| Jun 19 2024 |
9830 |
518.96 |
| Jun 12 2024 |
8191 |
606.92 |
| Jun 12 2024 |
11701 |
606.92 |
| Jun 05 2024 |
8146 |
606.92 |
| Jun 05 2024 |
11791 |
606.92 |
| May 29 2024 |
8230 |
606.92 |
| May 29 2024 |
11736 |
606.92 |
| May 22 2024 |
8698 |
606.92 |
| May 22 2024 |
12155 |
606.92 |
| May 15 2024 |
8784 |
606.92 |
| May 15 2024 |
12210 |
606.92 |
| May 08 2024 |
8720 |
606.92 |
| May 08 2024 |
12266 |
606.92 |
| May 01 2024 |
8916 |
606.92 |
| May 01 2024 |
12964 |
606.92 |
| Apr 24 2024 |
12032 |
606.92 |
| Apr 24 2024 |
18209 |
606.92 |
| Apr 17 2024 |
12086 |
606.92 |
| Apr 17 2024 |
18277 |
606.92 |
| Apr 10 2024 |
12180 |
606.92 |
| Apr 10 2024 |
18420 |
606.92 |
| Apr 03 2024 |
11937 |
606.92 |
| Apr 03 2024 |
18160 |
606.92 |
| Mar 27 2024 |
12019 |
606.92 |
| Mar 27 2024 |
18217 |
606.92 |
| Mar 21 2024 |
12100 |
606.92 |
| Mar 21 2024 |
17911 |
606.92 |
