| Jun 07 2026 |
2358 |
380.22 |
| Jun 07 2026 |
4060 |
387.1 |
| Jun 07 2026 |
4150 |
369.21 |
| Jun 02 2026 |
2337 |
380.22 |
| Jun 02 2026 |
4031 |
387.1 |
| Jun 02 2026 |
4156 |
369.21 |
| May 26 2026 |
2346 |
380.22 |
| May 26 2026 |
4550 |
411.74 |
| May 26 2026 |
5116 |
398.28 |
| May 19 2026 |
2644 |
380.22 |
| May 19 2026 |
4544 |
411.74 |
| May 19 2026 |
5269 |
403.86 |
| May 12 2026 |
3008 |
390.27 |
| May 12 2026 |
4579 |
411.74 |
| May 12 2026 |
4840 |
387.75 |
| May 05 2026 |
942 |
378.09 |
| May 05 2026 |
4556 |
415.6 |
| May 05 2026 |
4498 |
378.44 |
| Apr 28 2026 |
1139 |
378.09 |
| Apr 28 2026 |
4650 |
415.6 |
| Apr 28 2026 |
4641 |
378.44 |
| Apr 21 2026 |
1330 |
378.09 |
| Apr 21 2026 |
4595 |
415.6 |
| Apr 21 2026 |
4731 |
378.44 |
| Apr 14 2026 |
1822 |
408.57 |
| Apr 14 2026 |
4539 |
415.6 |
| Apr 14 2026 |
4731 |
378.44 |
| Apr 07 2026 |
2022 |
418.02 |
| Apr 07 2026 |
4626 |
421.66 |
| Apr 07 2026 |
5118 |
388.41 |
| Mar 31 2026 |
2122 |
418.02 |
| Mar 31 2026 |
4648 |
421.66 |
| Mar 31 2026 |
5186 |
388.41 |
| Mar 24 2026 |
2228 |
418.02 |
| Mar 24 2026 |
4702 |
421.66 |
| Mar 24 2026 |
5262 |
388.41 |
| Mar 17 2026 |
2264 |
418.02 |
| Mar 17 2026 |
4769 |
421.66 |
| Mar 17 2026 |
5293 |
388.41 |
| Mar 10 2026 |
2413 |
418.02 |
| Mar 10 2026 |
4733 |
421.66 |
| Mar 10 2026 |
5298 |
388.41 |
| Mar 03 2026 |
2435 |
418.02 |
| Mar 03 2026 |
4787 |
421.66 |
| Mar 03 2026 |
5339 |
388.41 |
| Feb 24 2026 |
2457 |
418.02 |
| Feb 24 2026 |
4618 |
421.66 |
| Feb 24 2026 |
5219 |
388.41 |
| Feb 17 2026 |
2617 |
418.02 |
| Feb 17 2026 |
4019 |
444.06 |
| Feb 17 2026 |
5840 |
405.22 |
| Feb 10 2026 |
2695 |
418.02 |
| Feb 10 2026 |
3993 |
444.06 |
| Feb 10 2026 |
5897 |
405.22 |
| Feb 03 2026 |
2697 |
418.02 |
| Feb 03 2026 |
3996 |
444.06 |
| Feb 03 2026 |
5913 |
405.22 |
| Jan 27 2026 |
2753 |
418.02 |
| Jan 27 2026 |
3989 |
444.06 |
| Jan 27 2026 |
5943 |
405.22 |
| Jan 20 2026 |
2097 |
380.92 |
| Jan 20 2026 |
3980 |
444.06 |
| Jan 20 2026 |
4577 |
366.96 |
| Jan 13 2026 |
2097 |
380.92 |
| Jan 13 2026 |
3987 |
444.06 |
| Jan 13 2026 |
4587 |
366.96 |
| Jan 06 2026 |
2097 |
380.92 |
| Jan 06 2026 |
3981 |
444.06 |
| Jan 06 2026 |
4584 |
366.96 |
| Dec 30 2025 |
2097 |
380.92 |
| Dec 30 2025 |
3979 |
444.06 |
| Dec 30 2025 |
4590 |
366.96 |
| Dec 23 2025 |
2080 |
380.92 |
| Dec 23 2025 |
3978 |
444.06 |
| Dec 23 2025 |
4582 |
366.96 |
| Dec 16 2025 |
2099 |
380.92 |
| Dec 16 2025 |
3978 |
444.06 |
| Dec 16 2025 |
4592 |
366.96 |
| Dec 09 2025 |
2099 |
380.92 |
| Dec 09 2025 |
3978 |
444.06 |
| Dec 09 2025 |
4592 |
366.96 |
| Dec 02 2025 |
2099 |
380.92 |
| Dec 02 2025 |
3981 |
444.06 |
| Dec 02 2025 |
4592 |
366.96 |
| Nov 25 2025 |
2099 |
380.92 |
| Nov 25 2025 |
3981 |
444.06 |
| Nov 25 2025 |
4592 |
366.96 |
| Nov 18 2025 |
2099 |
380.92 |
| Nov 18 2025 |
3981 |
444.06 |
| Nov 18 2025 |
4592 |
366.96 |
| Nov 11 2025 |
2099 |
380.92 |
| Nov 11 2025 |
3962 |
444.06 |
| Nov 11 2025 |
4590 |
366.96 |
| Nov 04 2025 |
2099 |
380.92 |
| Nov 04 2025 |
3962 |
444.06 |
| Nov 04 2025 |
4591 |
366.96 |
| Oct 28 2025 |
2121 |
380.92 |
| Oct 28 2025 |
3966 |
444.06 |
| Oct 28 2025 |
4602 |
366.96 |
| Oct 21 2025 |
2126 |
380.92 |
| Oct 21 2025 |
3966 |
444.06 |
| Oct 21 2025 |
4604 |
366.96 |
| Oct 14 2025 |
2126 |
380.92 |
| Oct 14 2025 |
3982 |
444.06 |
| Oct 14 2025 |
4605 |
366.96 |
| Oct 07 2025 |
2116 |
380.92 |
| Oct 07 2025 |
3980 |
444.06 |
| Oct 07 2025 |
4598 |
366.96 |
| Sep 30 2025 |
2116 |
380.92 |
| Sep 30 2025 |
3968 |
444.06 |
| Sep 30 2025 |
4601 |
366.96 |
| Sep 23 2025 |
2098 |
380.92 |
| Sep 23 2025 |
3970 |
444.06 |
| Sep 23 2025 |
4619 |
366.96 |
| Sep 16 2025 |
2116 |
380.92 |
| Sep 16 2025 |
3865 |
444.06 |
| Sep 16 2025 |
4626 |
366.96 |
| Sep 09 2025 |
2108 |
380.92 |
| Sep 09 2025 |
3898 |
444.06 |
| Sep 09 2025 |
4626 |
366.96 |
| Sep 02 2025 |
2102 |
380.92 |
| Sep 02 2025 |
3933 |
444.06 |
| Sep 02 2025 |
4584 |
366.96 |
| Aug 26 2025 |
2081 |
380.92 |
| Aug 26 2025 |
3938 |
444.06 |
| Aug 26 2025 |
4665 |
366.96 |
| Aug 19 2025 |
2099 |
380.92 |
| Aug 19 2025 |
3971 |
444.06 |
| Aug 19 2025 |
4653 |
366.96 |
| Aug 12 2025 |
2093 |
380.92 |
| Aug 12 2025 |
6223 |
444.06 |
| Aug 12 2025 |
4654 |
366.96 |
| Aug 05 2025 |
2140 |
380.92 |
| Aug 05 2025 |
6214 |
444.06 |
| Aug 05 2025 |
4681 |
366.96 |
| Jul 29 2025 |
2115 |
380.92 |
| Jul 29 2025 |
6295 |
444.06 |
| Jul 29 2025 |
4648 |
366.96 |
| Jul 22 2025 |
2150 |
380.92 |
| Jul 22 2025 |
6296 |
444.06 |
| Jul 22 2025 |
4732 |
366.96 |
| Jul 15 2025 |
2176 |
380.92 |
| Jul 15 2025 |
6255 |
444.06 |
| Jul 15 2025 |
4722 |
366.96 |
| Jul 08 2025 |
2169 |
380.92 |
| Jul 08 2025 |
6337 |
444.06 |
| Jul 08 2025 |
4769 |
366.96 |
| Jul 01 2025 |
2178 |
380.92 |
| Jul 01 2025 |
6701 |
444.06 |
| Jul 01 2025 |
4753 |
366.96 |
| Jun 24 2025 |
2171 |
380.92 |
| Jun 24 2025 |
6426 |
444.06 |
| Jun 24 2025 |
4756 |
366.96 |
| Jun 17 2025 |
2170 |
380.92 |
| Jun 17 2025 |
6478 |
444.06 |
| Jun 17 2025 |
4780 |
366.96 |
| Jun 10 2025 |
2158 |
380.92 |
| Jun 10 2025 |
6010 |
427.19 |
| Jun 10 2025 |
4783 |
366.96 |
| Jun 03 2025 |
2103 |
380.92 |
| Jun 03 2025 |
5928 |
427.19 |
| Jun 03 2025 |
4768 |
366.96 |
| May 27 2025 |
2081 |
380.92 |
| May 27 2025 |
5980 |
427.19 |
| May 27 2025 |
4754 |
366.96 |
| May 20 2025 |
2115 |
380.92 |
| May 20 2025 |
5850 |
427.19 |
| May 20 2025 |
4820 |
366.96 |
| May 13 2025 |
3009 |
384.81 |
| May 13 2025 |
5249 |
384.81 |
| May 06 2025 |
3052 |
384.81 |
| May 06 2025 |
5333 |
384.81 |
| Apr 29 2025 |
3064 |
384.81 |
| Apr 29 2025 |
5403 |
384.81 |
| Apr 22 2025 |
3016 |
384.81 |
| Apr 22 2025 |
5314 |
384.81 |
| Apr 15 2025 |
192 |
269.63 |
| Apr 15 2025 |
791 |
269.63 |
| Apr 08 2025 |
192 |
269.63 |
| Apr 08 2025 |
790 |
269.63 |
| Apr 01 2025 |
194 |
269.63 |
| Apr 01 2025 |
744 |
269.63 |
| Mar 25 2025 |
202 |
269.63 |
| Mar 25 2025 |
758 |
269.63 |
| Mar 18 2025 |
196 |
269.63 |
| Mar 18 2025 |
9300 |
654 |
| Mar 18 2025 |
8472 |
461.81 |
| Mar 11 2025 |
195 |
269.63 |
| Mar 11 2025 |
9214 |
654 |
| Mar 11 2025 |
8426 |
461.81 |
| Mar 04 2025 |
5239 |
445.2 |
| Mar 04 2025 |
9224 |
654 |
| Mar 04 2025 |
9070 |
514.8 |
| Feb 25 2025 |
5257 |
445.2 |
| Feb 25 2025 |
9219 |
654 |
| Feb 25 2025 |
9018 |
514.8 |
| Feb 18 2025 |
5233 |
445.2 |
| Feb 18 2025 |
9173 |
654 |
| Feb 18 2025 |
9049 |
514.8 |
| Feb 11 2025 |
5243 |
445.2 |
| Feb 11 2025 |
9185 |
654 |
| Feb 11 2025 |
9119 |
514.8 |
| Feb 04 2025 |
5206 |
445.2 |
| Feb 04 2025 |
9159 |
654 |
| Feb 04 2025 |
9058 |
514.8 |
| Jan 29 2025 |
8655 |
620.77 |
| Jan 29 2025 |
9145 |
654 |
| Jan 29 2025 |
12447 |
637.38 |
| Jan 22 2025 |
8693 |
620.77 |
| Jan 22 2025 |
9150 |
654 |
| Jan 22 2025 |
12495 |
637.38 |
| Jan 15 2025 |
8730 |
620.77 |
| Jan 15 2025 |
9156 |
654 |
| Jan 15 2025 |
12553 |
637.38 |
| Jan 08 2025 |
8730 |
620.77 |
| Jan 08 2025 |
7240 |
654 |
| Jan 08 2025 |
10762 |
637.38 |
| Jan 01 2025 |
8730 |
620.77 |
| Jan 01 2025 |
7281 |
654 |
| Jan 01 2025 |
10771 |
637.38 |
| Dec 25 2024 |
8730 |
620.77 |
| Dec 25 2024 |
7270 |
654 |
| Dec 25 2024 |
10762 |
637.38 |
| Dec 18 2024 |
8746 |
620.77 |
| Dec 18 2024 |
7269 |
654 |
| Dec 18 2024 |
10760 |
637.38 |
| Dec 11 2024 |
8746 |
620.77 |
| Dec 11 2024 |
7260 |
654 |
| Dec 11 2024 |
10762 |
637.38 |
| Dec 04 2024 |
8746 |
620.77 |
| Dec 04 2024 |
7261 |
654 |
| Dec 04 2024 |
10763 |
637.38 |
| Nov 27 2024 |
8746 |
620.77 |
| Nov 27 2024 |
7261 |
654 |
| Nov 27 2024 |
10763 |
637.38 |
| Nov 20 2024 |
8746 |
620.77 |
| Nov 20 2024 |
7159 |
654 |
| Nov 20 2024 |
10668 |
637.38 |
| Nov 13 2024 |
8745 |
620.77 |
| Nov 13 2024 |
7164 |
654 |
| Nov 13 2024 |
10669 |
637.38 |
| Nov 06 2024 |
8656 |
620.77 |
| Nov 06 2024 |
7141 |
654 |
| Nov 06 2024 |
10936 |
637.38 |
| Oct 30 2024 |
8454 |
620.77 |
| Oct 30 2024 |
7168 |
654 |
| Oct 30 2024 |
10793 |
637.38 |
| Oct 23 2024 |
8453 |
620.77 |
| Oct 23 2024 |
7182 |
654 |
| Oct 23 2024 |
12024 |
637.38 |
| Oct 16 2024 |
8451 |
620.77 |
| Oct 16 2024 |
7189 |
654 |
| Oct 16 2024 |
11989 |
637.38 |
| Oct 09 2024 |
8506 |
620.77 |
| Oct 09 2024 |
7188 |
654 |
| Oct 09 2024 |
12071 |
637.38 |
| Oct 02 2024 |
8497 |
620.77 |
| Oct 02 2024 |
7118 |
654 |
| Oct 02 2024 |
11958 |
637.38 |
| Sep 25 2024 |
8230 |
620.77 |
| Sep 25 2024 |
7127 |
654 |
| Sep 25 2024 |
11695 |
637.38 |
| Sep 18 2024 |
8216 |
620.77 |
| Sep 18 2024 |
7114 |
654 |
| Sep 18 2024 |
11536 |
637.38 |
| Sep 11 2024 |
8200 |
620.77 |
| Sep 11 2024 |
7099 |
654 |
| Sep 11 2024 |
11455 |
637.38 |
| Sep 04 2024 |
8637 |
620.77 |
| Sep 04 2024 |
7103 |
654 |
| Sep 04 2024 |
12039 |
637.38 |
| Aug 28 2024 |
8693 |
620.77 |
| Aug 28 2024 |
7157 |
654 |
| Aug 28 2024 |
12012 |
637.38 |
| Aug 21 2024 |
8774 |
620.77 |
| Aug 21 2024 |
7195 |
654 |
| Aug 21 2024 |
12222 |
637.38 |
| Aug 14 2024 |
8658 |
620.77 |
| Aug 14 2024 |
6788 |
654 |
| Aug 14 2024 |
11633 |
637.38 |
| Aug 07 2024 |
8609 |
620.77 |
| Aug 07 2024 |
7441 |
474.35 |
| Aug 07 2024 |
9292 |
523.16 |
| Jul 31 2024 |
8741 |
620.77 |
| Jul 31 2024 |
7542 |
474.35 |
| Jul 31 2024 |
9324 |
523.16 |
| Jul 24 2024 |
8692 |
620.77 |
| Jul 24 2024 |
7570 |
474.35 |
| Jul 24 2024 |
9223 |
523.16 |
| Jul 17 2024 |
8634 |
620.77 |
| Jul 17 2024 |
7527 |
474.35 |
| Jul 17 2024 |
9288 |
523.16 |
| Jul 10 2024 |
8335 |
620.77 |
| Jul 10 2024 |
7198 |
654 |
| Jul 10 2024 |
11774 |
637.38 |
| Jul 03 2024 |
8526 |
620.77 |
| Jul 03 2024 |
7339 |
654 |
| Jul 03 2024 |
12053 |
637.38 |
| Jun 26 2024 |
8347 |
620.77 |
| Jun 26 2024 |
7455 |
654 |
| Jun 26 2024 |
11896 |
637.38 |
| Jun 19 2024 |
8328 |
620.77 |
| Jun 19 2024 |
7563 |
654 |
| Jun 19 2024 |
12019 |
637.38 |
| Jun 12 2024 |
8247 |
620.77 |
| Jun 12 2024 |
7540 |
654 |
| Jun 12 2024 |
11959 |
637.38 |
| Jun 05 2024 |
8202 |
620.77 |
| Jun 05 2024 |
7639 |
654 |
| Jun 05 2024 |
12050 |
637.38 |
| May 29 2024 |
8279 |
620.77 |
| May 29 2024 |
7669 |
654 |
| May 29 2024 |
11992 |
637.38 |
| May 22 2024 |
8753 |
620.77 |
| May 22 2024 |
7551 |
654 |
| May 22 2024 |
12439 |
637.38 |
| May 15 2024 |
8841 |
620.77 |
| May 15 2024 |
7469 |
654 |
| May 15 2024 |
12496 |
637.38 |
| May 08 2024 |
8772 |
620.77 |
| May 08 2024 |
7532 |
654 |
| May 08 2024 |
12539 |
637.38 |
| May 01 2024 |
8971 |
620.77 |
| May 01 2024 |
7514 |
654 |
| May 01 2024 |
13226 |
637.38 |
| Apr 24 2024 |
12126 |
620.77 |
| Apr 24 2024 |
9739 |
654 |
| Apr 24 2024 |
18619 |
637.38 |
| Apr 17 2024 |
12181 |
620.77 |
| Apr 17 2024 |
9726 |
654 |
| Apr 17 2024 |
18692 |
637.38 |
| Apr 10 2024 |
12279 |
620.77 |
| Apr 10 2024 |
9784 |
654 |
| Apr 10 2024 |
18843 |
637.38 |
| Apr 03 2024 |
12029 |
620.77 |
| Apr 03 2024 |
9748 |
654 |
| Apr 03 2024 |
18578 |
637.38 |
| Mar 27 2024 |
12110 |
620.77 |
| Mar 27 2024 |
9044 |
564 |
| Mar 27 2024 |
17923 |
592.38 |
| Mar 21 2024 |
12191 |
620.77 |
| Mar 21 2024 |
18094 |
620.77 |
