| Jun 07 2026 |
5138 |
441.53 |
| Jun 07 2026 |
6216 |
441.53 |
| Jun 02 2026 |
5085 |
441.53 |
| Jun 02 2026 |
6224 |
441.53 |
| May 26 2026 |
5062 |
441.53 |
| May 26 2026 |
6246 |
441.53 |
| May 19 2026 |
5132 |
446.62 |
| May 19 2026 |
6333 |
446.62 |
| May 12 2026 |
5174 |
446.62 |
| May 12 2026 |
6411 |
446.62 |
| May 05 2026 |
4642 |
419.82 |
| May 05 2026 |
5755 |
419.82 |
| Apr 28 2026 |
4728 |
419.82 |
| Apr 28 2026 |
5956 |
419.82 |
| Apr 21 2026 |
4678 |
419.82 |
| Apr 21 2026 |
6038 |
419.82 |
| Apr 14 2026 |
4624 |
419.82 |
| Apr 14 2026 |
6045 |
419.82 |
| Apr 07 2026 |
3028 |
389.86 |
| Apr 07 2026 |
4587 |
419.82 |
| Apr 07 2026 |
5872 |
412.33 |
| Mar 31 2026 |
2983 |
389.86 |
| Mar 31 2026 |
4605 |
419.82 |
| Mar 31 2026 |
5950 |
412.33 |
| Mar 24 2026 |
2985 |
389.86 |
| Mar 24 2026 |
4659 |
419.82 |
| Mar 24 2026 |
6058 |
412.33 |
| Mar 17 2026 |
2972 |
389.86 |
| Mar 17 2026 |
5167 |
447.46 |
| Mar 17 2026 |
6732 |
435.94 |
| Mar 10 2026 |
2928 |
389.86 |
| Mar 10 2026 |
5119 |
447 |
| Mar 10 2026 |
6284 |
418.9 |
| Mar 03 2026 |
2914 |
389.86 |
| Mar 03 2026 |
5184 |
447 |
| Mar 03 2026 |
6335 |
418.9 |
| Feb 24 2026 |
2846 |
389.86 |
| Feb 24 2026 |
5054 |
450.71 |
| Feb 24 2026 |
6672 |
438.54 |
| Feb 17 2026 |
2728 |
389.86 |
| Feb 17 2026 |
4952 |
444.48 |
| Feb 17 2026 |
6573 |
430.82 |
| Feb 10 2026 |
2840 |
389.86 |
| Feb 10 2026 |
4976 |
444.48 |
| Feb 10 2026 |
6643 |
430.82 |
| Feb 03 2026 |
2840 |
389.86 |
| Feb 03 2026 |
5001 |
444.48 |
| Feb 03 2026 |
6665 |
430.82 |
| Jan 27 2026 |
2853 |
389.86 |
| Jan 27 2026 |
5394 |
473.86 |
| Jan 27 2026 |
7228 |
452.86 |
| Jan 20 2026 |
4681 |
446.1 |
| Jan 20 2026 |
5349 |
466.1 |
| Jan 20 2026 |
6827 |
434.62 |
| Jan 13 2026 |
4682 |
446.1 |
| Jan 13 2026 |
5361 |
466.1 |
| Jan 13 2026 |
6842 |
434.62 |
| Jan 06 2026 |
4682 |
446.1 |
| Jan 06 2026 |
5361 |
466.1 |
| Jan 06 2026 |
6841 |
434.62 |
| Dec 30 2025 |
4682 |
446.1 |
| Dec 30 2025 |
5375 |
466.1 |
| Dec 30 2025 |
6847 |
434.62 |
| Dec 23 2025 |
4678 |
446.1 |
| Dec 23 2025 |
5377 |
466.1 |
| Dec 23 2025 |
6834 |
434.62 |
| Dec 16 2025 |
4680 |
446.1 |
| Dec 16 2025 |
5377 |
466.1 |
| Dec 16 2025 |
6851 |
434.62 |
| Dec 09 2025 |
4680 |
446.1 |
| Dec 09 2025 |
5377 |
466.1 |
| Dec 09 2025 |
6851 |
434.62 |
| Dec 02 2025 |
4680 |
446.1 |
| Dec 02 2025 |
5380 |
466.1 |
| Dec 02 2025 |
6852 |
434.62 |
| Nov 25 2025 |
4680 |
446.1 |
| Nov 25 2025 |
5380 |
466.1 |
| Nov 25 2025 |
6852 |
434.62 |
| Nov 18 2025 |
4680 |
446.1 |
| Nov 18 2025 |
5380 |
466.1 |
| Nov 18 2025 |
6852 |
434.62 |
| Nov 11 2025 |
4680 |
446.1 |
| Nov 11 2025 |
5372 |
466.1 |
| Nov 11 2025 |
6846 |
434.62 |
| Nov 04 2025 |
4680 |
446.1 |
| Nov 04 2025 |
5373 |
466.1 |
| Nov 04 2025 |
6847 |
434.62 |
| Oct 28 2025 |
4705 |
446.1 |
| Oct 28 2025 |
5374 |
466.1 |
| Oct 28 2025 |
6874 |
434.62 |
| Oct 21 2025 |
4878 |
446.1 |
| Oct 21 2025 |
5374 |
466.1 |
| Oct 21 2025 |
6887 |
434.62 |
| Oct 14 2025 |
4878 |
446.1 |
| Oct 14 2025 |
5374 |
466.1 |
| Oct 14 2025 |
6889 |
434.62 |
| Oct 07 2025 |
4719 |
446.1 |
| Oct 07 2025 |
5372 |
466.1 |
| Oct 07 2025 |
6865 |
434.62 |
| Sep 30 2025 |
4729 |
446.1 |
| Sep 30 2025 |
5369 |
466.1 |
| Sep 30 2025 |
6871 |
434.62 |
| Sep 23 2025 |
4715 |
446.1 |
| Sep 23 2025 |
5401 |
466.1 |
| Sep 23 2025 |
6886 |
434.62 |
| Sep 16 2025 |
4715 |
446.1 |
| Sep 16 2025 |
5411 |
466.1 |
| Sep 16 2025 |
6901 |
434.62 |
| Sep 09 2025 |
4616 |
446.1 |
| Sep 09 2025 |
5410 |
466.1 |
| Sep 09 2025 |
6899 |
434.62 |
| Sep 02 2025 |
4751 |
446.1 |
| Sep 02 2025 |
5317 |
466.1 |
| Sep 02 2025 |
6839 |
434.62 |
| Aug 26 2025 |
4835 |
446.1 |
| Aug 26 2025 |
5409 |
466.1 |
| Aug 26 2025 |
6966 |
434.62 |
| Aug 19 2025 |
4760 |
446.1 |
| Aug 19 2025 |
5339 |
466.1 |
| Aug 19 2025 |
6952 |
434.62 |
| Aug 12 2025 |
4769 |
446.1 |
| Aug 12 2025 |
5292 |
466.1 |
| Aug 12 2025 |
6963 |
434.62 |
| Aug 05 2025 |
4793 |
446.1 |
| Aug 05 2025 |
5346 |
466.1 |
| Aug 05 2025 |
7027 |
434.62 |
| Jul 29 2025 |
4762 |
446.1 |
| Jul 29 2025 |
5275 |
466.1 |
| Jul 29 2025 |
6974 |
434.62 |
| Jul 22 2025 |
4809 |
446.1 |
| Jul 22 2025 |
5431 |
466.1 |
| Jul 22 2025 |
7116 |
434.62 |
| Jul 15 2025 |
4824 |
446.1 |
| Jul 15 2025 |
5326 |
466.1 |
| Jul 15 2025 |
7101 |
434.62 |
| Jul 08 2025 |
4887 |
446.1 |
| Jul 08 2025 |
5317 |
466.1 |
| Jul 08 2025 |
7135 |
434.62 |
| Jul 01 2025 |
4874 |
446.1 |
| Jul 01 2025 |
5243 |
466.1 |
| Jul 01 2025 |
7117 |
434.62 |
| Jun 24 2025 |
4553 |
446.1 |
| Jun 24 2025 |
5285 |
466.1 |
| Jun 24 2025 |
7118 |
434.62 |
| Jun 17 2025 |
4625 |
446.1 |
| Jun 17 2025 |
5313 |
466.1 |
| Jun 17 2025 |
7147 |
434.62 |
| Jun 10 2025 |
4719 |
446.1 |
| Jun 10 2025 |
5198 |
466.1 |
| Jun 10 2025 |
7112 |
434.62 |
| Jun 03 2025 |
4685 |
446.1 |
| Jun 03 2025 |
5268 |
466.1 |
| Jun 03 2025 |
7112 |
434.62 |
| May 27 2025 |
4787 |
446.1 |
| May 27 2025 |
5234 |
466.1 |
| May 27 2025 |
7111 |
434.62 |
| May 20 2025 |
5047 |
446.1 |
| May 20 2025 |
5351 |
466.1 |
| May 20 2025 |
7220 |
434.62 |
| May 13 2025 |
5194 |
446.1 |
| May 13 2025 |
5411 |
466.1 |
| May 13 2025 |
7278 |
434.62 |
| May 06 2025 |
5279 |
446.1 |
| May 06 2025 |
5380 |
466.1 |
| May 06 2025 |
7220 |
434.62 |
| Apr 29 2025 |
6241 |
474.21 |
| Apr 29 2025 |
5420 |
466.1 |
| Apr 29 2025 |
7750 |
450.68 |
| Apr 22 2025 |
6400 |
481.92 |
| Apr 22 2025 |
5374 |
461.73 |
| Apr 22 2025 |
7822 |
450.68 |
| Apr 15 2025 |
6404 |
481.92 |
| Apr 15 2025 |
5373 |
461.73 |
| Apr 15 2025 |
7841 |
450.68 |
| Apr 08 2025 |
6447 |
481.92 |
| Apr 08 2025 |
5432 |
461.73 |
| Apr 08 2025 |
7947 |
450.68 |
| Apr 01 2025 |
3826 |
480.34 |
| Apr 01 2025 |
5450 |
461.73 |
| Apr 01 2025 |
7934 |
450.68 |
| Mar 25 2025 |
3745 |
480.34 |
| Mar 25 2025 |
5440 |
461.73 |
| Mar 25 2025 |
7878 |
450.68 |
| Mar 18 2025 |
3801 |
480.34 |
| Mar 18 2025 |
5514 |
461.73 |
| Mar 18 2025 |
7920 |
450.68 |
| Mar 11 2025 |
3773 |
480.34 |
| Mar 11 2025 |
5764 |
489.1 |
| Mar 11 2025 |
8034 |
456.76 |
| Mar 04 2025 |
4022 |
509.81 |
| Mar 04 2025 |
5701 |
480.28 |
| Mar 04 2025 |
8060 |
456.76 |
| Feb 25 2025 |
3955 |
509.81 |
| Feb 25 2025 |
5697 |
480.28 |
| Feb 25 2025 |
8020 |
456.76 |
| Feb 18 2025 |
4020 |
509.81 |
| Feb 18 2025 |
5704 |
480.28 |
| Feb 18 2025 |
8039 |
456.76 |
| Feb 11 2025 |
4148 |
509.81 |
| Feb 11 2025 |
5715 |
480.28 |
| Feb 11 2025 |
8085 |
456.76 |
| Feb 04 2025 |
4115 |
509.81 |
| Feb 04 2025 |
5696 |
480.28 |
| Feb 04 2025 |
8030 |
456.76 |
| Jan 29 2025 |
4270 |
533.54 |
| Jan 29 2025 |
6102 |
542.82 |
| Jan 29 2025 |
9131 |
520.28 |
| Jan 22 2025 |
4312 |
533.54 |
| Jan 22 2025 |
6140 |
542.82 |
| Jan 22 2025 |
9168 |
520.28 |
| Jan 15 2025 |
4316 |
533.54 |
| Jan 15 2025 |
6136 |
542.82 |
| Jan 15 2025 |
9170 |
520.28 |
| Jan 08 2025 |
4316 |
533.54 |
| Jan 08 2025 |
6124 |
542.82 |
| Jan 08 2025 |
9119 |
520.28 |
| Jan 01 2025 |
4316 |
533.54 |
| Jan 01 2025 |
6134 |
542.82 |
| Jan 01 2025 |
9134 |
520.28 |
| Dec 25 2024 |
4316 |
533.54 |
| Dec 25 2024 |
6109 |
542.82 |
| Dec 25 2024 |
9114 |
520.28 |
| Dec 18 2024 |
4255 |
533.54 |
| Dec 18 2024 |
6109 |
542.82 |
| Dec 18 2024 |
9085 |
520.28 |
| Dec 11 2024 |
4255 |
533.54 |
| Dec 11 2024 |
6105 |
542.82 |
| Dec 11 2024 |
9078 |
520.28 |
| Dec 04 2024 |
4255 |
533.54 |
| Dec 04 2024 |
6106 |
542.82 |
| Dec 04 2024 |
9078 |
520.28 |
| Nov 27 2024 |
4255 |
533.54 |
| Nov 27 2024 |
6106 |
542.82 |
| Nov 27 2024 |
9078 |
520.28 |
| Nov 20 2024 |
4255 |
533.54 |
| Nov 20 2024 |
6105 |
542.82 |
| Nov 20 2024 |
9075 |
520.28 |
| Nov 13 2024 |
4254 |
533.54 |
| Nov 13 2024 |
6097 |
542.82 |
| Nov 13 2024 |
9071 |
520.28 |
| Nov 06 2024 |
4197 |
533.54 |
| Nov 06 2024 |
6098 |
542.82 |
| Nov 06 2024 |
9051 |
520.28 |
| Oct 30 2024 |
4170 |
533.54 |
| Oct 30 2024 |
6051 |
542.82 |
| Oct 30 2024 |
9011 |
520.28 |
| Oct 23 2024 |
4170 |
533.54 |
| Oct 23 2024 |
6062 |
542.82 |
| Oct 23 2024 |
9379 |
520.28 |
| Oct 16 2024 |
4168 |
533.54 |
| Oct 16 2024 |
6067 |
542.82 |
| Oct 16 2024 |
9390 |
520.28 |
| Oct 09 2024 |
4243 |
533.54 |
| Oct 09 2024 |
6051 |
542.82 |
| Oct 09 2024 |
9422 |
520.28 |
| Oct 02 2024 |
4220 |
533.54 |
| Oct 02 2024 |
6036 |
542.82 |
| Oct 02 2024 |
9388 |
520.28 |
| Sep 25 2024 |
4104 |
533.54 |
| Sep 25 2024 |
6019 |
542.82 |
| Sep 25 2024 |
9340 |
520.28 |
| Sep 18 2024 |
4131 |
533.54 |
| Sep 18 2024 |
6007 |
542.82 |
| Sep 18 2024 |
9288 |
520.28 |
| Sep 11 2024 |
4118 |
533.54 |
| Sep 11 2024 |
5975 |
542.82 |
| Sep 11 2024 |
9327 |
520.28 |
| Sep 04 2024 |
4000 |
533.54 |
| Sep 04 2024 |
5904 |
542.82 |
| Sep 04 2024 |
9236 |
520.28 |
| Aug 28 2024 |
4009 |
533.54 |
| Aug 28 2024 |
5891 |
542.82 |
| Aug 28 2024 |
9375 |
520.28 |
| Aug 21 2024 |
4055 |
533.54 |
| Aug 21 2024 |
5953 |
542.82 |
| Aug 21 2024 |
9442 |
520.28 |
| Aug 14 2024 |
4062 |
533.54 |
| Aug 14 2024 |
5791 |
542.82 |
| Aug 14 2024 |
9270 |
520.28 |
| Aug 07 2024 |
4007 |
533.54 |
| Aug 07 2024 |
5448 |
486.09 |
| Aug 07 2024 |
8398 |
467.06 |
| Jul 31 2024 |
4022 |
533.54 |
| Jul 31 2024 |
5428 |
486.09 |
| Jul 31 2024 |
8415 |
467.06 |
| Jul 24 2024 |
3949 |
533.54 |
| Jul 24 2024 |
5503 |
486.09 |
| Jul 24 2024 |
8336 |
467.06 |
| Jul 17 2024 |
3984 |
533.54 |
| Jul 17 2024 |
5620 |
486.09 |
| Jul 17 2024 |
8402 |
467.06 |
| Jul 10 2024 |
4037 |
533.54 |
| Jul 10 2024 |
5885 |
542.82 |
| Jul 10 2024 |
9189 |
520.28 |
| Jul 03 2024 |
4012 |
533.54 |
| Jul 03 2024 |
5898 |
542.82 |
| Jul 03 2024 |
9252 |
520.28 |
| Jun 26 2024 |
4020 |
533.54 |
| Jun 26 2024 |
5723 |
542.82 |
| Jun 26 2024 |
9172 |
520.28 |
| Jun 19 2024 |
3920 |
533.54 |
| Jun 19 2024 |
5906 |
542.82 |
| Jun 19 2024 |
9233 |
520.28 |
| Jun 12 2024 |
3938 |
533.54 |
| Jun 12 2024 |
5861 |
542.82 |
| Jun 12 2024 |
9195 |
520.28 |
| Jun 05 2024 |
3941 |
533.54 |
| Jun 05 2024 |
5884 |
542.82 |
| Jun 05 2024 |
9305 |
520.28 |
| May 29 2024 |
3983 |
533.54 |
| May 29 2024 |
5893 |
542.82 |
| May 29 2024 |
9363 |
520.28 |
| May 22 2024 |
3909 |
533.54 |
| May 22 2024 |
5977 |
542.82 |
| May 22 2024 |
9427 |
520.28 |
| May 15 2024 |
3915 |
533.54 |
| May 15 2024 |
6046 |
542.82 |
| May 15 2024 |
9417 |
520.28 |
| May 08 2024 |
3802 |
533.54 |
| May 08 2024 |
6044 |
542.82 |
| May 08 2024 |
9367 |
520.28 |
| May 01 2024 |
3826 |
533.54 |
| May 01 2024 |
6088 |
542.82 |
| May 01 2024 |
9498 |
520.28 |
| Apr 24 2024 |
11084 |
551.65 |
| Apr 24 2024 |
9014 |
559.97 |
| Apr 24 2024 |
14432 |
555.81 |
| Apr 17 2024 |
11140 |
551.65 |
| Apr 17 2024 |
8996 |
559.97 |
| Apr 17 2024 |
14648 |
555.81 |
| Apr 10 2024 |
11216 |
551.65 |
| Apr 10 2024 |
9041 |
559.97 |
| Apr 10 2024 |
14645 |
555.81 |
| Apr 03 2024 |
12093 |
627.69 |
| Apr 03 2024 |
9000 |
559.97 |
| Apr 03 2024 |
14855 |
582.54 |
| Mar 27 2024 |
12178 |
627.69 |
| Mar 27 2024 |
9356 |
586.97 |
| Mar 27 2024 |
14975 |
600.54 |
| Mar 21 2024 |
12262 |
627.69 |
| Mar 21 2024 |
18205 |
627.69 |
