| May 05 2026 |
6832 |
592.84 |
| May 05 2026 |
9320 |
592.84 |
| Apr 28 2026 |
6965 |
592.84 |
| Apr 28 2026 |
9311 |
592.84 |
| Apr 21 2026 |
6894 |
592.84 |
| Apr 21 2026 |
9276 |
592.84 |
| Apr 14 2026 |
6934 |
592.84 |
| Apr 14 2026 |
9301 |
592.84 |
| Apr 07 2026 |
6898 |
592.84 |
| Apr 07 2026 |
9294 |
592.84 |
| Mar 31 2026 |
6932 |
592.84 |
| Mar 31 2026 |
9158 |
592.84 |
| Mar 24 2026 |
6945 |
592.84 |
| Mar 24 2026 |
9165 |
592.84 |
| Mar 17 2026 |
6905 |
592.84 |
| Mar 17 2026 |
9174 |
592.84 |
| Mar 10 2026 |
6756 |
592.84 |
| Mar 10 2026 |
9050 |
592.84 |
| Mar 03 2026 |
6733 |
592.84 |
| Mar 03 2026 |
9026 |
592.84 |
| Feb 24 2026 |
6719 |
592.84 |
| Feb 24 2026 |
9052 |
592.84 |
| Feb 17 2026 |
6654 |
592.84 |
| Feb 17 2026 |
8859 |
592.84 |
| Feb 10 2026 |
6613 |
592.84 |
| Feb 10 2026 |
8933 |
592.84 |
| Feb 03 2026 |
6623 |
592.84 |
| Feb 03 2026 |
8952 |
592.84 |
| Jan 27 2026 |
6634 |
592.84 |
| Jan 27 2026 |
8997 |
592.84 |
| Jan 20 2026 |
6619 |
592.84 |
| Jan 20 2026 |
8995 |
592.84 |
| Jan 13 2026 |
6626 |
592.84 |
| Jan 13 2026 |
8995 |
592.84 |
| Jan 06 2026 |
6619 |
592.84 |
| Jan 06 2026 |
8989 |
592.84 |
| Dec 30 2025 |
6613 |
592.84 |
| Dec 30 2025 |
8986 |
592.84 |
| Dec 23 2025 |
6614 |
592.84 |
| Dec 23 2025 |
8957 |
592.84 |
| Dec 16 2025 |
6613 |
592.84 |
| Dec 16 2025 |
8999 |
592.84 |
| Dec 09 2025 |
6613 |
592.84 |
| Dec 09 2025 |
9013 |
592.84 |
| Dec 02 2025 |
6615 |
592.84 |
| Dec 02 2025 |
9016 |
592.84 |
| Nov 25 2025 |
6615 |
592.84 |
| Nov 25 2025 |
9016 |
592.84 |
| Nov 18 2025 |
6615 |
592.84 |
| Nov 18 2025 |
9016 |
592.84 |
| Nov 11 2025 |
6576 |
592.84 |
| Nov 11 2025 |
8990 |
592.84 |
| Nov 04 2025 |
6576 |
592.84 |
| Nov 04 2025 |
8990 |
592.84 |
| Oct 28 2025 |
6576 |
592.84 |
| Oct 28 2025 |
9044 |
592.84 |
| Oct 21 2025 |
6576 |
592.84 |
| Oct 21 2025 |
9334 |
592.84 |
| Oct 14 2025 |
6615 |
592.84 |
| Oct 14 2025 |
9296 |
592.84 |
| Oct 07 2025 |
6600 |
592.84 |
| Oct 07 2025 |
8961 |
592.84 |
| Sep 30 2025 |
6577 |
592.84 |
| Sep 30 2025 |
8999 |
592.84 |
| Sep 23 2025 |
6578 |
592.84 |
| Sep 23 2025 |
8966 |
592.84 |
| Sep 16 2025 |
6471 |
592.84 |
| Sep 16 2025 |
8923 |
592.84 |
| Sep 09 2025 |
6501 |
592.84 |
| Sep 09 2025 |
8864 |
592.84 |
| Sep 02 2025 |
6524 |
592.84 |
| Sep 02 2025 |
9210 |
592.84 |
| Aug 26 2025 |
6585 |
592.84 |
| Aug 26 2025 |
9282 |
592.84 |
| Aug 19 2025 |
6563 |
592.84 |
| Aug 19 2025 |
9152 |
592.84 |
| Aug 12 2025 |
8813 |
592.84 |
| Aug 12 2025 |
11289 |
592.84 |
| Aug 05 2025 |
8822 |
592.84 |
| Aug 05 2025 |
11432 |
592.84 |
| Jul 29 2025 |
8933 |
592.84 |
| Jul 29 2025 |
11604 |
592.84 |
| Jul 22 2025 |
8997 |
592.84 |
| Jul 22 2025 |
11683 |
592.84 |
| Jul 15 2025 |
8914 |
592.84 |
| Jul 15 2025 |
11681 |
592.84 |
| Jul 08 2025 |
8990 |
592.84 |
| Jul 08 2025 |
12211 |
592.84 |
| Jul 01 2025 |
9378 |
592.84 |
| Jul 01 2025 |
12548 |
592.84 |
| Jun 24 2025 |
9107 |
592.84 |
| Jun 24 2025 |
11949 |
592.84 |
| Jun 17 2025 |
9166 |
592.84 |
| Jun 17 2025 |
11950 |
592.84 |
| Jun 10 2025 |
9301 |
592.84 |
| Jun 10 2025 |
12142 |
592.84 |
| Jun 03 2025 |
9259 |
592.84 |
| Jun 03 2025 |
12124 |
592.84 |
| May 27 2025 |
9334 |
592.84 |
| May 27 2025 |
12289 |
592.84 |
| May 20 2025 |
9168 |
592.84 |
| May 20 2025 |
12485 |
592.84 |
| Apr 01 2025 |
9020 |
678.39 |
| Apr 01 2025 |
12809 |
678.39 |
| Mar 25 2025 |
9043 |
678.39 |
| Mar 25 2025 |
12811 |
678.39 |
| Mar 18 2025 |
8907 |
678.39 |
| Mar 18 2025 |
9269 |
636 |
| Mar 18 2025 |
12643 |
657.19 |
| Mar 11 2025 |
8901 |
678.39 |
| Mar 11 2025 |
9183 |
636 |
| Mar 11 2025 |
12558 |
657.19 |
| Mar 04 2025 |
8918 |
656.5 |
| Mar 04 2025 |
9192 |
636 |
| Mar 04 2025 |
9492 |
649.67 |
| Feb 25 2025 |
8895 |
656.5 |
| Feb 25 2025 |
9187 |
636 |
| Feb 25 2025 |
9446 |
649.67 |
| Feb 18 2025 |
8882 |
656.5 |
| Feb 18 2025 |
9141 |
636 |
| Feb 18 2025 |
9500 |
649.67 |
| Feb 11 2025 |
8901 |
656.5 |
| Feb 11 2025 |
9153 |
636 |
| Feb 11 2025 |
9561 |
649.67 |
| Feb 04 2025 |
8809 |
656.5 |
| Feb 04 2025 |
9127 |
636 |
| Feb 04 2025 |
9501 |
649.67 |
| Jan 29 2025 |
8779 |
656.5 |
| Jan 29 2025 |
9113 |
636 |
| Jan 29 2025 |
9519 |
649.67 |
| Jan 22 2025 |
8817 |
656.5 |
| Jan 22 2025 |
9118 |
636 |
| Jan 22 2025 |
9556 |
649.67 |
| Jan 15 2025 |
8854 |
656.5 |
| Jan 15 2025 |
9125 |
636 |
| Jan 15 2025 |
9557 |
649.67 |
| Jan 08 2025 |
8854 |
656.5 |
| Jan 08 2025 |
7210 |
636 |
| Jan 08 2025 |
9510 |
649.67 |
| Jan 01 2025 |
8853 |
656.5 |
| Jan 01 2025 |
7251 |
636 |
| Jan 01 2025 |
9534 |
649.67 |
| Dec 25 2024 |
8853 |
656.5 |
| Dec 25 2024 |
7240 |
636 |
| Dec 25 2024 |
9514 |
649.67 |
| Dec 18 2024 |
8870 |
656.5 |
| Dec 18 2024 |
7239 |
636 |
| Dec 18 2024 |
9479 |
649.67 |
| Dec 11 2024 |
8870 |
656.5 |
| Dec 11 2024 |
7230 |
636 |
| Dec 11 2024 |
9470 |
649.67 |
| Dec 04 2024 |
8870 |
656.5 |
| Dec 04 2024 |
7231 |
636 |
| Dec 04 2024 |
9470 |
649.67 |
| Nov 27 2024 |
8870 |
656.5 |
| Nov 27 2024 |
7231 |
636 |
| Nov 27 2024 |
9470 |
649.67 |
| Nov 20 2024 |
8870 |
656.5 |
| Nov 20 2024 |
7129 |
636 |
| Nov 20 2024 |
9468 |
649.67 |
| Nov 13 2024 |
8869 |
656.5 |
| Nov 13 2024 |
7134 |
636 |
| Nov 13 2024 |
9463 |
649.67 |
| Nov 06 2024 |
8779 |
656.5 |
| Nov 06 2024 |
7111 |
636 |
| Nov 06 2024 |
9443 |
649.67 |
| Oct 30 2024 |
8577 |
656.5 |
| Oct 30 2024 |
7138 |
636 |
| Oct 30 2024 |
9406 |
649.67 |
| Oct 23 2024 |
8576 |
656.5 |
| Oct 23 2024 |
7152 |
636 |
| Oct 23 2024 |
9802 |
649.67 |
| Oct 16 2024 |
8574 |
656.5 |
| Oct 16 2024 |
7159 |
636 |
| Oct 16 2024 |
9814 |
649.67 |
| Oct 09 2024 |
8632 |
656.5 |
| Oct 09 2024 |
7158 |
636 |
| Oct 09 2024 |
9851 |
649.67 |
| Oct 02 2024 |
8627 |
656.5 |
| Oct 02 2024 |
7090 |
636 |
| Oct 02 2024 |
9814 |
649.67 |
| Sep 25 2024 |
8353 |
656.5 |
| Sep 25 2024 |
7100 |
636 |
| Sep 25 2024 |
9758 |
649.67 |
| Sep 18 2024 |
8337 |
656.5 |
| Sep 18 2024 |
7086 |
636 |
| Sep 18 2024 |
9703 |
649.67 |
| Sep 11 2024 |
8320 |
656.5 |
| Sep 11 2024 |
7072 |
636 |
| Sep 11 2024 |
9743 |
649.67 |
| Sep 04 2024 |
8776 |
656.5 |
| Sep 04 2024 |
7075 |
636 |
| Sep 04 2024 |
9653 |
649.67 |
| Aug 28 2024 |
8832 |
656.5 |
| Aug 28 2024 |
7128 |
636 |
| Aug 28 2024 |
9792 |
649.67 |
| Aug 21 2024 |
8911 |
656.5 |
| Aug 21 2024 |
7161 |
636 |
| Aug 21 2024 |
9865 |
649.67 |
| Aug 14 2024 |
8794 |
656.5 |
| Aug 14 2024 |
6759 |
636 |
| Aug 14 2024 |
9687 |
649.67 |
| Aug 07 2024 |
8731 |
656.5 |
| Aug 07 2024 |
9473 |
636 |
| Aug 07 2024 |
9691 |
649.67 |
| Jul 31 2024 |
8863 |
656.5 |
| Jul 31 2024 |
9627 |
636 |
| Jul 31 2024 |
9713 |
649.67 |
| Jul 24 2024 |
8811 |
656.5 |
| Jul 24 2024 |
9647 |
636 |
| Jul 24 2024 |
9585 |
649.67 |
| Jul 17 2024 |
8752 |
656.5 |
| Jul 17 2024 |
9582 |
636 |
| Jul 17 2024 |
9660 |
649.67 |
| Jul 10 2024 |
8452 |
656.5 |
| Jul 10 2024 |
7158 |
636 |
| Jul 10 2024 |
9591 |
649.67 |
| Jul 03 2024 |
8645 |
656.5 |
| Jul 03 2024 |
7299 |
636 |
| Jul 03 2024 |
9651 |
649.67 |
| Jun 26 2024 |
8465 |
656.5 |
| Jun 26 2024 |
7415 |
636 |
| Jun 26 2024 |
9542 |
649.67 |
| Jun 19 2024 |
8447 |
656.5 |
| Jun 19 2024 |
7520 |
636 |
| Jun 19 2024 |
9618 |
649.67 |
| Jun 12 2024 |
8366 |
656.5 |
| Jun 12 2024 |
7499 |
636 |
| Jun 12 2024 |
9587 |
649.67 |
| Jun 05 2024 |
8319 |
656.5 |
| Jun 05 2024 |
7596 |
636 |
| Jun 05 2024 |
9708 |
649.67 |
| May 29 2024 |
8387 |
656.5 |
| May 29 2024 |
7626 |
636 |
| May 29 2024 |
9768 |
649.67 |
| May 22 2024 |
8899 |
656.5 |
| May 22 2024 |
7511 |
636 |
| May 22 2024 |
9843 |
649.67 |
| May 15 2024 |
8986 |
656.5 |
| May 15 2024 |
7430 |
636 |
| May 15 2024 |
9830 |
649.67 |
| May 08 2024 |
8907 |
656.5 |
| May 08 2024 |
7494 |
636 |
| May 08 2024 |
9766 |
649.67 |
| May 01 2024 |
9103 |
656.5 |
| May 01 2024 |
7478 |
636 |
| May 01 2024 |
9895 |
649.67 |
| Apr 24 2024 |
12301 |
656.5 |
| Apr 24 2024 |
9679 |
636 |
| Apr 24 2024 |
14749 |
649.67 |
| Apr 17 2024 |
12366 |
656.5 |
| Apr 17 2024 |
9667 |
636 |
| Apr 17 2024 |
14972 |
649.67 |
| Apr 10 2024 |
12465 |
656.5 |
| Apr 10 2024 |
9723 |
636 |
| Apr 10 2024 |
14977 |
649.67 |
| Apr 03 2024 |
12133 |
634.62 |
| Apr 03 2024 |
9687 |
636 |
| Apr 03 2024 |
18542 |
635.31 |
| Mar 27 2024 |
12216 |
634.62 |
| Mar 27 2024 |
9302 |
582 |
| Mar 27 2024 |
18240 |
608.31 |
| Mar 21 2024 |
12302 |
634.62 |
| Mar 21 2024 |
18282 |
634.62 |
