| Jun 06 2026 |
95 |
400.97 |
| Jun 06 2026 |
116 |
363.69 |
| Jun 06 2026 |
137 |
363.69 |
| Jun 02 2026 |
95 |
400.97 |
| Jun 02 2026 |
118 |
363.69 |
| Jun 02 2026 |
138 |
363.69 |
| May 26 2026 |
93 |
400.97 |
| May 26 2026 |
121 |
363.69 |
| May 26 2026 |
139 |
363.69 |
| May 19 2026 |
103 |
400.97 |
| May 19 2026 |
120 |
363.69 |
| May 19 2026 |
139 |
363.69 |
| May 12 2026 |
107 |
400.97 |
| May 12 2026 |
119 |
363.69 |
| May 12 2026 |
139 |
363.69 |
| May 05 2026 |
116 |
400.97 |
| May 05 2026 |
119 |
363.69 |
| May 05 2026 |
139 |
363.69 |
| Apr 28 2026 |
118 |
400.97 |
| Apr 28 2026 |
122 |
363.69 |
| Apr 28 2026 |
148 |
363.69 |
| Apr 21 2026 |
113 |
400.97 |
| Apr 21 2026 |
125 |
363.69 |
| Apr 21 2026 |
158 |
363.69 |
| Apr 14 2026 |
111 |
400.97 |
| Apr 14 2026 |
106 |
363.69 |
| Apr 14 2026 |
144 |
363.69 |
| Apr 07 2026 |
116 |
366.38 |
| Apr 07 2026 |
171 |
366.38 |
| Mar 31 2026 |
116 |
366.38 |
| Mar 31 2026 |
170 |
366.38 |
| Mar 24 2026 |
114 |
366.38 |
| Mar 24 2026 |
169 |
366.38 |
| Mar 17 2026 |
117 |
366.38 |
| Mar 17 2026 |
170 |
366.38 |
| Mar 10 2026 |
118 |
366.38 |
| Mar 10 2026 |
170 |
366.38 |
| Mar 03 2026 |
117 |
366.38 |
| Mar 03 2026 |
171 |
366.38 |
| Feb 24 2026 |
110 |
366.38 |
| Feb 24 2026 |
162 |
366.38 |
| Feb 17 2026 |
33 |
380.32 |
| Feb 17 2026 |
103 |
362.01 |
| Feb 17 2026 |
154 |
362.01 |
| Feb 10 2026 |
73 |
387.81 |
| Feb 10 2026 |
101 |
359.75 |
| Feb 10 2026 |
150 |
359.75 |
| Feb 03 2026 |
73 |
387.81 |
| Feb 03 2026 |
103 |
359.75 |
| Feb 03 2026 |
151 |
359.75 |
| Jan 27 2026 |
74 |
387.81 |
| Jan 27 2026 |
104 |
359.75 |
| Jan 27 2026 |
152 |
359.75 |
| Jan 20 2026 |
74 |
387.81 |
| Jan 20 2026 |
104 |
359.75 |
| Jan 20 2026 |
152 |
359.75 |
| Jan 13 2026 |
74 |
387.81 |
| Jan 13 2026 |
104 |
359.75 |
| Jan 13 2026 |
152 |
359.75 |
| Jan 06 2026 |
74 |
387.81 |
| Jan 06 2026 |
104 |
359.75 |
| Jan 06 2026 |
152 |
359.75 |
| Dec 30 2025 |
74 |
387.81 |
| Dec 30 2025 |
104 |
359.75 |
| Dec 30 2025 |
152 |
359.75 |
| Dec 23 2025 |
74 |
387.81 |
| Dec 23 2025 |
104 |
359.75 |
| Dec 23 2025 |
152 |
359.75 |
| Dec 16 2025 |
74 |
387.81 |
| Dec 16 2025 |
104 |
359.75 |
| Dec 16 2025 |
152 |
359.75 |
| Dec 09 2025 |
74 |
387.81 |
| Dec 09 2025 |
104 |
359.75 |
| Dec 09 2025 |
152 |
359.75 |
| Dec 02 2025 |
74 |
387.81 |
| Dec 02 2025 |
104 |
359.75 |
| Dec 02 2025 |
152 |
359.75 |
| Nov 25 2025 |
74 |
387.81 |
| Nov 25 2025 |
104 |
359.75 |
| Nov 25 2025 |
152 |
359.75 |
| Nov 18 2025 |
74 |
387.81 |
| Nov 18 2025 |
104 |
359.75 |
| Nov 18 2025 |
152 |
359.75 |
| Nov 11 2025 |
74 |
387.81 |
| Nov 11 2025 |
104 |
359.75 |
| Nov 11 2025 |
152 |
359.75 |
| Nov 04 2025 |
74 |
387.81 |
| Nov 04 2025 |
104 |
359.75 |
| Nov 04 2025 |
152 |
359.75 |
| Oct 28 2025 |
73 |
387.81 |
| Oct 28 2025 |
104 |
359.75 |
| Oct 28 2025 |
152 |
359.75 |
| Oct 21 2025 |
73 |
387.81 |
| Oct 21 2025 |
104 |
359.75 |
| Oct 21 2025 |
152 |
359.75 |
| Oct 14 2025 |
73 |
387.81 |
| Oct 14 2025 |
104 |
359.75 |
| Oct 14 2025 |
152 |
359.75 |
| Oct 07 2025 |
73 |
387.81 |
| Oct 07 2025 |
105 |
359.75 |
| Oct 07 2025 |
153 |
359.75 |
| Sep 30 2025 |
73 |
387.81 |
| Sep 30 2025 |
105 |
359.75 |
| Sep 30 2025 |
152 |
359.75 |
| Sep 23 2025 |
73 |
387.81 |
| Sep 23 2025 |
105 |
359.75 |
| Sep 23 2025 |
153 |
359.75 |
| Sep 16 2025 |
74 |
387.81 |
| Sep 16 2025 |
106 |
359.75 |
| Sep 16 2025 |
153 |
359.75 |
| Sep 09 2025 |
71 |
387.81 |
| Sep 09 2025 |
105 |
359.75 |
| Sep 09 2025 |
154 |
359.75 |
| Sep 02 2025 |
71 |
387.81 |
| Sep 02 2025 |
101 |
360.75 |
| Sep 02 2025 |
151 |
360.75 |
| Aug 26 2025 |
70 |
387.81 |
| Aug 26 2025 |
106 |
360.75 |
| Aug 26 2025 |
154 |
360.75 |
| Aug 19 2025 |
69 |
387.81 |
| Aug 19 2025 |
104 |
360.75 |
| Aug 19 2025 |
154 |
360.75 |
| Aug 12 2025 |
69 |
387.81 |
| Aug 12 2025 |
103 |
360.75 |
| Aug 12 2025 |
153 |
360.75 |
| Aug 05 2025 |
68 |
387.81 |
| Aug 05 2025 |
103 |
360.75 |
| Aug 05 2025 |
153 |
360.75 |
| Jul 29 2025 |
62 |
387.81 |
| Jul 29 2025 |
103 |
360.75 |
| Jul 29 2025 |
145 |
360.75 |
| Jul 22 2025 |
63 |
387.81 |
| Jul 22 2025 |
106 |
360.52 |
| Jul 22 2025 |
151 |
360.52 |
| Jul 15 2025 |
63 |
387.81 |
| Jul 15 2025 |
114 |
364.34 |
| Jul 15 2025 |
157 |
364.34 |
| Jul 08 2025 |
63 |
387.81 |
| Jul 08 2025 |
110 |
364.34 |
| Jul 08 2025 |
152 |
364.34 |
| Jul 01 2025 |
63 |
387.81 |
| Jul 01 2025 |
105 |
364.34 |
| Jul 01 2025 |
147 |
364.34 |
| Jun 24 2025 |
62 |
387.81 |
| Jun 24 2025 |
105 |
364.34 |
| Jun 24 2025 |
146 |
364.34 |
| Jun 17 2025 |
62 |
387.81 |
| Jun 17 2025 |
103 |
364.34 |
| Jun 17 2025 |
145 |
364.34 |
| Jun 10 2025 |
64 |
387.81 |
| Jun 10 2025 |
123 |
374.93 |
| Jun 10 2025 |
166 |
372.06 |
| Jun 03 2025 |
74 |
387.81 |
| Jun 03 2025 |
116 |
372.92 |
| Jun 03 2025 |
171 |
371.55 |
| May 27 2025 |
75 |
387.81 |
| May 27 2025 |
111 |
372.92 |
| May 27 2025 |
167 |
371.55 |
| May 20 2025 |
77 |
387.81 |
| May 20 2025 |
116 |
372.92 |
| May 20 2025 |
174 |
371.55 |
| May 13 2025 |
80 |
387.81 |
| May 13 2025 |
124 |
372.92 |
| May 13 2025 |
181 |
371.55 |
| May 06 2025 |
59 |
387.81 |
| May 06 2025 |
125 |
372.92 |
| May 06 2025 |
171 |
371.55 |
| Apr 29 2025 |
67 |
387.81 |
| Apr 29 2025 |
126 |
372.92 |
| Apr 29 2025 |
179 |
371.55 |
| Apr 22 2025 |
84 |
387.81 |
| Apr 22 2025 |
129 |
372.92 |
| Apr 22 2025 |
194 |
371.55 |
| Apr 15 2025 |
74 |
387.81 |
| Apr 15 2025 |
127 |
372.92 |
| Apr 15 2025 |
185 |
371.55 |
| Apr 08 2025 |
95 |
387.81 |
| Apr 08 2025 |
131 |
372.92 |
| Apr 08 2025 |
204 |
371.55 |
| Apr 01 2025 |
110 |
393.9 |
| Apr 01 2025 |
131 |
372.92 |
| Apr 01 2025 |
194 |
369.18 |
| Mar 25 2025 |
101 |
390.93 |
| Mar 25 2025 |
130 |
372.92 |
| Mar 25 2025 |
191 |
369.18 |
| Mar 18 2025 |
107 |
393.9 |
| Mar 18 2025 |
127 |
372.92 |
| Mar 18 2025 |
192 |
369.18 |
| Mar 11 2025 |
109 |
393.9 |
| Mar 11 2025 |
126 |
372.92 |
| Mar 11 2025 |
192 |
369.18 |
| Mar 04 2025 |
129 |
404.67 |
| Mar 04 2025 |
125 |
372.92 |
| Mar 04 2025 |
195 |
369.18 |
| Feb 25 2025 |
166 |
420.91 |
| Feb 25 2025 |
142 |
378.22 |
| Feb 25 2025 |
203 |
374.28 |
| Feb 18 2025 |
151 |
429.95 |
| Feb 18 2025 |
153 |
384.3 |
| Feb 18 2025 |
227 |
378.57 |
| Feb 11 2025 |
155 |
429.95 |
| Feb 11 2025 |
153 |
384.3 |
| Feb 11 2025 |
229 |
378.57 |
| Feb 04 2025 |
155 |
429.95 |
| Feb 04 2025 |
153 |
384.3 |
| Feb 04 2025 |
227 |
378.57 |
| Jan 29 2025 |
154 |
429.95 |
| Jan 29 2025 |
155 |
384.3 |
| Jan 29 2025 |
228 |
378.57 |
| Jan 22 2025 |
153 |
429.95 |
| Jan 22 2025 |
155 |
384.3 |
| Jan 22 2025 |
229 |
378.57 |
| Jan 15 2025 |
153 |
429.95 |
| Jan 15 2025 |
155 |
384.3 |
| Jan 15 2025 |
229 |
378.57 |
| Jan 08 2025 |
153 |
429.95 |
| Jan 08 2025 |
156 |
384.3 |
| Jan 08 2025 |
228 |
378.57 |
| Jan 01 2025 |
153 |
429.95 |
| Jan 01 2025 |
156 |
384.3 |
| Jan 01 2025 |
228 |
378.57 |
| Dec 25 2024 |
153 |
429.95 |
| Dec 25 2024 |
155 |
384.3 |
| Dec 25 2024 |
228 |
378.57 |
| Dec 18 2024 |
157 |
429.95 |
| Dec 18 2024 |
155 |
384.3 |
| Dec 18 2024 |
228 |
378.57 |
| Dec 11 2024 |
157 |
429.95 |
| Dec 11 2024 |
154 |
384.3 |
| Dec 11 2024 |
227 |
378.57 |
| Dec 04 2024 |
157 |
429.95 |
| Dec 04 2024 |
154 |
384.3 |
| Dec 04 2024 |
227 |
378.57 |
| Nov 27 2024 |
157 |
429.95 |
| Nov 27 2024 |
154 |
384.3 |
| Nov 27 2024 |
227 |
378.57 |
| Nov 20 2024 |
157 |
429.95 |
| Nov 20 2024 |
154 |
384.3 |
| Nov 20 2024 |
227 |
378.57 |
| Nov 13 2024 |
157 |
429.95 |
| Nov 13 2024 |
154 |
384.3 |
| Nov 13 2024 |
227 |
378.57 |
| Nov 06 2024 |
153 |
429.95 |
| Nov 06 2024 |
153 |
384.3 |
| Nov 06 2024 |
227 |
378.57 |
| Oct 30 2024 |
151 |
429.95 |
| Oct 30 2024 |
153 |
384.3 |
| Oct 30 2024 |
227 |
378.57 |
| Oct 23 2024 |
151 |
429.95 |
| Oct 23 2024 |
154 |
384.3 |
| Oct 23 2024 |
237 |
378.57 |
| Oct 16 2024 |
151 |
429.95 |
| Oct 16 2024 |
154 |
384.3 |
| Oct 16 2024 |
237 |
378.57 |
| Oct 09 2024 |
147 |
429.95 |
| Oct 09 2024 |
154 |
384.3 |
| Oct 09 2024 |
235 |
378.57 |
| Oct 02 2024 |
154 |
429.95 |
| Oct 02 2024 |
154 |
384.3 |
| Oct 02 2024 |
235 |
378.57 |
| Sep 25 2024 |
153 |
429.95 |
| Sep 25 2024 |
153 |
384.3 |
| Sep 25 2024 |
242 |
378.57 |
| Sep 18 2024 |
154 |
429.95 |
| Sep 18 2024 |
153 |
384.3 |
| Sep 18 2024 |
240 |
378.57 |
| Sep 11 2024 |
152 |
429.95 |
| Sep 11 2024 |
148 |
384.3 |
| Sep 11 2024 |
238 |
378.57 |
| Sep 04 2024 |
153 |
429.95 |
| Sep 04 2024 |
143 |
384.3 |
| Sep 04 2024 |
234 |
378.57 |
| Aug 28 2024 |
172 |
419.06 |
| Aug 28 2024 |
141 |
384.3 |
| Aug 28 2024 |
240 |
378.57 |
| Aug 21 2024 |
171 |
419.06 |
| Aug 21 2024 |
144 |
384.3 |
| Aug 21 2024 |
241 |
378.57 |
| Aug 14 2024 |
171 |
419.06 |
| Aug 14 2024 |
139 |
384.3 |
| Aug 14 2024 |
231 |
378.57 |
| Aug 07 2024 |
169 |
419.06 |
| Aug 07 2024 |
310 |
430.12 |
| Aug 07 2024 |
282 |
389.92 |
| Jul 31 2024 |
171 |
419.06 |
| Jul 31 2024 |
309 |
430.12 |
| Jul 31 2024 |
286 |
389.92 |
| Jul 24 2024 |
158 |
429.95 |
| Jul 24 2024 |
342 |
431.75 |
| Jul 24 2024 |
335 |
398.16 |
| Jul 17 2024 |
155 |
429.95 |
| Jul 17 2024 |
355 |
431.75 |
| Jul 17 2024 |
350 |
398.16 |
| Jul 10 2024 |
149 |
429.95 |
| Jul 10 2024 |
292 |
417.55 |
| Jul 10 2024 |
352 |
398.16 |
| Jul 03 2024 |
141 |
429.95 |
| Jul 03 2024 |
291 |
417.55 |
| Jul 03 2024 |
351 |
398.16 |
| Jun 26 2024 |
140 |
429.95 |
| Jun 26 2024 |
273 |
417.55 |
| Jun 26 2024 |
341 |
398.16 |
| Jun 19 2024 |
152 |
429.95 |
| Jun 19 2024 |
287 |
417.55 |
| Jun 19 2024 |
349 |
398.16 |
| Jun 12 2024 |
144 |
429.95 |
| Jun 12 2024 |
136 |
427.36 |
| Jun 12 2024 |
458 |
416.38 |
| Jun 05 2024 |
140 |
429.95 |
| Jun 05 2024 |
133 |
427.36 |
| Jun 05 2024 |
462 |
416.38 |
| May 29 2024 |
139 |
429.95 |
| May 29 2024 |
130 |
427.36 |
| May 29 2024 |
462 |
416.38 |
| May 22 2024 |
173 |
429.95 |
| May 22 2024 |
137 |
427.36 |
| May 22 2024 |
463 |
416.38 |
| May 15 2024 |
168 |
429.95 |
| May 15 2024 |
143 |
427.36 |
| May 15 2024 |
424 |
416.38 |
| May 08 2024 |
166 |
429.95 |
| May 08 2024 |
142 |
427.36 |
| May 08 2024 |
423 |
416.38 |
| May 01 2024 |
176 |
429.95 |
| May 01 2024 |
151 |
427.36 |
| May 01 2024 |
439 |
416.38 |
| Apr 24 2024 |
216 |
429.95 |
| Apr 24 2024 |
186 |
427.36 |
| Apr 24 2024 |
630 |
416.38 |
| Apr 17 2024 |
234 |
429.95 |
| Apr 17 2024 |
191 |
427.36 |
| Apr 17 2024 |
683 |
416.38 |
| Apr 10 2024 |
301 |
447.74 |
| Apr 10 2024 |
191 |
427.36 |
| Apr 10 2024 |
829 |
434.16 |
| Apr 03 2024 |
293 |
447.74 |
| Apr 03 2024 |
295 |
458.8 |
| Apr 03 2024 |
376 |
453.27 |
| Mar 27 2024 |
297 |
447.74 |
| Mar 27 2024 |
294 |
458.8 |
| Mar 27 2024 |
375 |
453.27 |
| Mar 21 2024 |
288 |
447.74 |
| Mar 21 2024 |
334 |
447.74 |
