| Oct 21 2025 |
714 |
307.14 |
| Oct 21 2025 |
968 |
307.14 |
| Oct 14 2025 |
714 |
307.14 |
| Oct 14 2025 |
945 |
307.14 |
| Oct 07 2025 |
701 |
307.14 |
| Oct 07 2025 |
931 |
307.14 |
| Sep 30 2025 |
708 |
307.14 |
| Sep 30 2025 |
937 |
307.14 |
| Sep 23 2025 |
710 |
307.14 |
| Sep 23 2025 |
943 |
307.14 |
| Sep 16 2025 |
709 |
307.14 |
| Sep 16 2025 |
888 |
307.14 |
| Sep 09 2025 |
626 |
307.14 |
| Sep 09 2025 |
814 |
307.14 |
| Sep 02 2025 |
638 |
307.14 |
| Sep 02 2025 |
826 |
307.14 |
| Aug 26 2025 |
658 |
307.14 |
| Aug 26 2025 |
859 |
307.14 |
| Aug 19 2025 |
611 |
307.14 |
| Aug 19 2025 |
827 |
307.14 |
| Aug 12 2025 |
612 |
307.14 |
| Aug 12 2025 |
1827 |
307.14 |
| Aug 05 2025 |
605 |
307.14 |
| Aug 05 2025 |
1826 |
307.14 |
| Jul 29 2025 |
607 |
307.14 |
| Jul 29 2025 |
1869 |
307.14 |
| Jul 22 2025 |
605 |
307.14 |
| Jul 22 2025 |
1871 |
307.14 |
| Jul 15 2025 |
605 |
307.14 |
| Jul 15 2025 |
1824 |
307.14 |
| Jul 08 2025 |
628 |
307.14 |
| Jul 08 2025 |
1936 |
307.14 |
| Jul 01 2025 |
623 |
307.14 |
| Jul 01 2025 |
2010 |
307.14 |
| Jun 24 2025 |
530 |
307.14 |
| Jun 24 2025 |
1853 |
307.14 |
| Jun 17 2025 |
534 |
307.14 |
| Jun 17 2025 |
1857 |
307.14 |
| Jun 10 2025 |
539 |
307.14 |
| Jun 10 2025 |
1865 |
307.14 |
| Jun 03 2025 |
562 |
307.14 |
| Jun 03 2025 |
1889 |
307.14 |
| May 27 2025 |
580 |
307.14 |
| May 27 2025 |
1914 |
307.14 |
| May 20 2025 |
653 |
307.14 |
| May 20 2025 |
1922 |
307.14 |
| May 13 2025 |
667 |
307.14 |
| May 13 2025 |
1904 |
307.14 |
| May 06 2025 |
673 |
307.14 |
| May 06 2025 |
1945 |
307.14 |
| Apr 29 2025 |
679 |
307.14 |
| Apr 29 2025 |
1966 |
307.14 |
| Apr 22 2025 |
637 |
307.14 |
| Apr 22 2025 |
1920 |
307.14 |
| Apr 15 2025 |
637 |
307.14 |
| Apr 15 2025 |
1945 |
307.14 |
| Apr 08 2025 |
650 |
307.14 |
| Apr 08 2025 |
1945 |
307.14 |
| Apr 01 2025 |
1948 |
354.5 |
| Apr 01 2025 |
1374 |
290.86 |
| Apr 01 2025 |
3583 |
333.29 |
| Mar 25 2025 |
1976 |
354.5 |
| Mar 25 2025 |
1380 |
290.86 |
| Mar 25 2025 |
3562 |
333.29 |
| Mar 18 2025 |
1939 |
354.5 |
| Mar 18 2025 |
1369 |
290.86 |
| Mar 18 2025 |
3593 |
333.29 |
| Mar 11 2025 |
1942 |
354.5 |
| Mar 11 2025 |
1367 |
290.86 |
| Mar 11 2025 |
3588 |
333.29 |
| Mar 04 2025 |
1764 |
356.73 |
| Mar 04 2025 |
1584 |
299.09 |
| Mar 04 2025 |
3624 |
333.67 |
| Feb 25 2025 |
1720 |
356.73 |
| Feb 25 2025 |
1593 |
299.09 |
| Feb 25 2025 |
3588 |
333.67 |
| Feb 18 2025 |
1725 |
356.73 |
| Feb 18 2025 |
1590 |
299.09 |
| Feb 18 2025 |
3593 |
333.67 |
| Feb 11 2025 |
1776 |
356.73 |
| Feb 11 2025 |
1586 |
299.09 |
| Feb 11 2025 |
3595 |
333.67 |
| Feb 04 2025 |
1761 |
356.73 |
| Feb 04 2025 |
1585 |
299.09 |
| Feb 04 2025 |
3586 |
333.67 |
| Jan 29 2025 |
1779 |
356.73 |
| Jan 29 2025 |
1584 |
299.09 |
| Jan 29 2025 |
3577 |
333.67 |
| Jan 22 2025 |
1791 |
356.73 |
| Jan 22 2025 |
1576 |
299.09 |
| Jan 22 2025 |
3575 |
333.67 |
| Jan 15 2025 |
1794 |
356.73 |
| Jan 15 2025 |
1581 |
299.09 |
| Jan 15 2025 |
3574 |
333.67 |
| Jan 08 2025 |
1794 |
356.73 |
| Jan 08 2025 |
786 |
299.09 |
| Jan 08 2025 |
3547 |
333.67 |
| Jan 01 2025 |
1794 |
356.73 |
| Jan 01 2025 |
800 |
299.09 |
| Jan 01 2025 |
3551 |
333.67 |
| Dec 25 2024 |
1794 |
356.73 |
| Dec 25 2024 |
800 |
299.09 |
| Dec 25 2024 |
3547 |
333.67 |
| Dec 18 2024 |
1781 |
356.73 |
| Dec 18 2024 |
800 |
299.09 |
| Dec 18 2024 |
3548 |
333.67 |
| Dec 11 2024 |
1781 |
356.73 |
| Dec 11 2024 |
798 |
299.09 |
| Dec 11 2024 |
3546 |
333.67 |
| Dec 04 2024 |
1781 |
356.73 |
| Dec 04 2024 |
798 |
299.09 |
| Dec 04 2024 |
3547 |
333.67 |
| Nov 27 2024 |
1781 |
356.73 |
| Nov 27 2024 |
798 |
299.09 |
| Nov 27 2024 |
3547 |
333.67 |
| Nov 20 2024 |
1781 |
356.73 |
| Nov 20 2024 |
798 |
299.09 |
| Nov 20 2024 |
3548 |
333.67 |
| Nov 13 2024 |
1780 |
356.73 |
| Nov 13 2024 |
799 |
299.09 |
| Nov 13 2024 |
3545 |
333.67 |
| Nov 06 2024 |
1775 |
356.73 |
| Nov 06 2024 |
798 |
299.09 |
| Nov 06 2024 |
3546 |
333.67 |
| Oct 30 2024 |
2696 |
381.53 |
| Oct 30 2024 |
800 |
299.09 |
| Oct 30 2024 |
3799 |
340.31 |
| Oct 23 2024 |
2696 |
381.53 |
| Oct 23 2024 |
799 |
299.09 |
| Oct 23 2024 |
4013 |
340.31 |
| Oct 16 2024 |
2697 |
381.53 |
| Oct 16 2024 |
799 |
299.09 |
| Oct 16 2024 |
4018 |
340.31 |
| Oct 09 2024 |
2664 |
381.53 |
| Oct 09 2024 |
800 |
299.09 |
| Oct 09 2024 |
4018 |
340.31 |
| Oct 02 2024 |
2631 |
381.53 |
| Oct 02 2024 |
799 |
299.09 |
| Oct 02 2024 |
4009 |
340.31 |
| Sep 25 2024 |
2626 |
381.53 |
| Sep 25 2024 |
786 |
299.09 |
| Sep 25 2024 |
4019 |
340.31 |
| Sep 18 2024 |
2626 |
381.53 |
| Sep 18 2024 |
784 |
299.09 |
| Sep 18 2024 |
3973 |
340.31 |
| Sep 11 2024 |
2606 |
381.53 |
| Sep 11 2024 |
761 |
299.09 |
| Sep 11 2024 |
3971 |
340.31 |
| Sep 04 2024 |
2675 |
381.53 |
| Sep 04 2024 |
765 |
299.09 |
| Sep 04 2024 |
3914 |
340.31 |
| Aug 28 2024 |
2694 |
381.53 |
| Aug 28 2024 |
778 |
299.09 |
| Aug 28 2024 |
3954 |
340.31 |
| Aug 21 2024 |
2717 |
381.53 |
| Aug 21 2024 |
650 |
299.09 |
| Aug 21 2024 |
3981 |
340.31 |
| Aug 14 2024 |
2681 |
381.53 |
| Aug 14 2024 |
618 |
299.09 |
| Aug 14 2024 |
3879 |
340.31 |
| Aug 07 2024 |
2722 |
381.53 |
| Aug 07 2024 |
983 |
299.09 |
| Aug 07 2024 |
3890 |
340.31 |
| Jul 31 2024 |
2757 |
381.53 |
| Jul 31 2024 |
1001 |
299.09 |
| Jul 31 2024 |
3914 |
340.31 |
| Jul 24 2024 |
2761 |
381.53 |
| Jul 24 2024 |
1031 |
299.09 |
| Jul 24 2024 |
3866 |
340.31 |
| Jul 17 2024 |
2698 |
381.53 |
| Jul 17 2024 |
1032 |
299.09 |
| Jul 17 2024 |
3894 |
340.31 |
| Jul 10 2024 |
2505 |
381.53 |
| Jul 10 2024 |
708 |
299.09 |
| Jul 10 2024 |
3843 |
340.31 |
| Jul 03 2024 |
2632 |
381.53 |
| Jul 03 2024 |
737 |
299.09 |
| Jul 03 2024 |
3874 |
340.31 |
| Jun 26 2024 |
2484 |
381.53 |
| Jun 26 2024 |
757 |
299.09 |
| Jun 26 2024 |
3828 |
340.31 |
| Jun 19 2024 |
2512 |
381.53 |
| Jun 19 2024 |
735 |
299.09 |
| Jun 19 2024 |
3881 |
340.31 |
| Jun 12 2024 |
2486 |
381.53 |
| Jun 12 2024 |
734 |
299.09 |
| Jun 12 2024 |
3861 |
340.31 |
| Jun 05 2024 |
2466 |
381.53 |
| Jun 05 2024 |
736 |
299.09 |
| Jun 05 2024 |
3904 |
340.31 |
| May 29 2024 |
2504 |
381.53 |
| May 29 2024 |
741 |
299.09 |
| May 29 2024 |
3916 |
340.31 |
| May 22 2024 |
2697 |
381.53 |
| May 22 2024 |
722 |
299.09 |
| May 22 2024 |
3959 |
340.31 |
| May 15 2024 |
2701 |
381.53 |
| May 15 2024 |
697 |
299.09 |
| May 15 2024 |
3761 |
340.31 |
| May 08 2024 |
2728 |
381.53 |
| May 08 2024 |
729 |
299.09 |
| May 08 2024 |
3729 |
340.31 |
| May 01 2024 |
2781 |
381.53 |
| May 01 2024 |
736 |
299.09 |
| May 01 2024 |
3805 |
340.31 |
| Apr 24 2024 |
3410 |
381.53 |
| Apr 24 2024 |
887 |
299.09 |
| Apr 24 2024 |
5294 |
340.31 |
| Apr 17 2024 |
3449 |
381.53 |
| Apr 17 2024 |
869 |
299.09 |
| Apr 17 2024 |
5470 |
340.31 |
| Apr 10 2024 |
2571 |
361.2 |
| Apr 10 2024 |
870 |
299.09 |
| Apr 10 2024 |
4353 |
319.79 |
| Apr 03 2024 |
2535 |
361.2 |
| Apr 03 2024 |
986 |
307.31 |
| Apr 03 2024 |
2426 |
334.25 |
| Mar 27 2024 |
2550 |
361.2 |
| Mar 27 2024 |
985 |
307.31 |
| Mar 27 2024 |
2455 |
334.25 |
| Mar 21 2024 |
2539 |
361.2 |
| Mar 21 2024 |
3748 |
361.2 |
