| Jun 07 2026 |
449 |
286.81 |
| Jun 07 2026 |
2422 |
328.16 |
| Jun 07 2026 |
2260 |
313.29 |
| Jun 02 2026 |
427 |
286.81 |
| Jun 02 2026 |
2419 |
328.16 |
| Jun 02 2026 |
2247 |
313.29 |
| May 26 2026 |
431 |
286.81 |
| May 26 2026 |
2444 |
328.16 |
| May 26 2026 |
2291 |
313.29 |
| May 19 2026 |
484 |
286.81 |
| May 19 2026 |
2413 |
328.16 |
| May 19 2026 |
2260 |
313.29 |
| May 12 2026 |
497 |
286.81 |
| May 12 2026 |
2429 |
328.16 |
| May 12 2026 |
2290 |
313.29 |
| May 05 2026 |
536 |
289.12 |
| May 05 2026 |
2401 |
328.16 |
| May 05 2026 |
1945 |
302.92 |
| Apr 28 2026 |
516 |
289.12 |
| Apr 28 2026 |
2737 |
339.54 |
| Apr 28 2026 |
2246 |
309.5 |
| Apr 21 2026 |
488 |
289.12 |
| Apr 21 2026 |
2734 |
339.54 |
| Apr 21 2026 |
2292 |
309.5 |
| Apr 14 2026 |
335 |
295.84 |
| Apr 14 2026 |
2680 |
339.54 |
| Apr 14 2026 |
2032 |
302.7 |
| Apr 07 2026 |
384 |
295.84 |
| Apr 07 2026 |
2678 |
339.54 |
| Apr 07 2026 |
2044 |
302.7 |
| Mar 31 2026 |
398 |
295.84 |
| Mar 31 2026 |
2696 |
339.54 |
| Mar 31 2026 |
2060 |
302.7 |
| Mar 24 2026 |
408 |
295.84 |
| Mar 24 2026 |
2699 |
339.54 |
| Mar 24 2026 |
2058 |
302.7 |
| Mar 17 2026 |
414 |
295.84 |
| Mar 17 2026 |
2744 |
339.54 |
| Mar 17 2026 |
2084 |
302.7 |
| Mar 10 2026 |
447 |
295.84 |
| Mar 10 2026 |
2712 |
339.54 |
| Mar 10 2026 |
2066 |
302.7 |
| Mar 03 2026 |
450 |
295.84 |
| Mar 03 2026 |
2739 |
339.54 |
| Mar 03 2026 |
2089 |
302.7 |
| Feb 24 2026 |
447 |
295.84 |
| Feb 24 2026 |
2626 |
339.54 |
| Feb 24 2026 |
2014 |
302.7 |
| Feb 17 2026 |
484 |
295.84 |
| Feb 17 2026 |
2492 |
334.14 |
| Feb 17 2026 |
2069 |
302.7 |
| Feb 10 2026 |
503 |
295.84 |
| Feb 10 2026 |
2505 |
334.14 |
| Feb 10 2026 |
2076 |
302.7 |
| Feb 03 2026 |
504 |
295.84 |
| Feb 03 2026 |
2520 |
334.14 |
| Feb 03 2026 |
2083 |
302.7 |
| Jan 27 2026 |
512 |
295.84 |
| Jan 27 2026 |
2534 |
334.14 |
| Jan 27 2026 |
2095 |
302.7 |
| Jan 20 2026 |
516 |
295.84 |
| Jan 20 2026 |
2634 |
337.56 |
| Jan 20 2026 |
2209 |
305.44 |
| Jan 13 2026 |
516 |
295.84 |
| Jan 13 2026 |
2643 |
337.56 |
| Jan 13 2026 |
2215 |
305.44 |
| Jan 06 2026 |
516 |
295.84 |
| Jan 06 2026 |
2647 |
337.56 |
| Jan 06 2026 |
2216 |
305.44 |
| Dec 30 2025 |
516 |
295.84 |
| Dec 30 2025 |
2654 |
337.56 |
| Dec 30 2025 |
2222 |
305.44 |
| Dec 23 2025 |
510 |
295.84 |
| Dec 23 2025 |
2654 |
337.56 |
| Dec 23 2025 |
2219 |
305.44 |
| Dec 16 2025 |
515 |
295.84 |
| Dec 16 2025 |
2654 |
337.56 |
| Dec 16 2025 |
2222 |
305.44 |
| Dec 09 2025 |
515 |
295.84 |
| Dec 09 2025 |
2654 |
337.56 |
| Dec 09 2025 |
2222 |
305.44 |
| Dec 02 2025 |
515 |
295.84 |
| Dec 02 2025 |
2655 |
337.56 |
| Dec 02 2025 |
2222 |
305.44 |
| Nov 25 2025 |
515 |
295.84 |
| Nov 25 2025 |
2655 |
337.56 |
| Nov 25 2025 |
2222 |
305.44 |
| Nov 18 2025 |
515 |
295.84 |
| Nov 18 2025 |
2655 |
337.56 |
| Nov 18 2025 |
2222 |
305.44 |
| Nov 11 2025 |
515 |
295.84 |
| Nov 11 2025 |
2653 |
337.56 |
| Nov 11 2025 |
2222 |
305.44 |
| Nov 04 2025 |
515 |
295.84 |
| Nov 04 2025 |
2653 |
337.56 |
| Nov 04 2025 |
2222 |
305.44 |
| Oct 28 2025 |
518 |
295.84 |
| Oct 28 2025 |
2653 |
337.56 |
| Oct 28 2025 |
2224 |
305.44 |
| Oct 21 2025 |
518 |
295.84 |
| Oct 21 2025 |
2653 |
337.56 |
| Oct 21 2025 |
2225 |
305.44 |
| Oct 14 2025 |
518 |
295.84 |
| Oct 14 2025 |
2653 |
337.56 |
| Oct 14 2025 |
2225 |
305.44 |
| Oct 07 2025 |
588 |
300.36 |
| Oct 07 2025 |
2652 |
337.56 |
| Oct 07 2025 |
2633 |
316.73 |
| Sep 30 2025 |
594 |
300.36 |
| Sep 30 2025 |
2663 |
337.56 |
| Sep 30 2025 |
2634 |
316.73 |
| Sep 23 2025 |
593 |
300.36 |
| Sep 23 2025 |
2685 |
337.56 |
| Sep 23 2025 |
2645 |
316.73 |
| Sep 16 2025 |
593 |
300.36 |
| Sep 16 2025 |
2689 |
337.56 |
| Sep 16 2025 |
2646 |
316.73 |
| Sep 09 2025 |
511 |
300.36 |
| Sep 09 2025 |
2693 |
337.56 |
| Sep 09 2025 |
2651 |
316.73 |
| Sep 02 2025 |
523 |
300.36 |
| Sep 02 2025 |
2628 |
337.56 |
| Sep 02 2025 |
2600 |
316.73 |
| Aug 26 2025 |
541 |
300.36 |
| Aug 26 2025 |
2675 |
337.56 |
| Aug 26 2025 |
2638 |
316.73 |
| Aug 19 2025 |
501 |
300.36 |
| Aug 19 2025 |
2650 |
337.56 |
| Aug 19 2025 |
2624 |
316.73 |
| Aug 12 2025 |
504 |
300.36 |
| Aug 12 2025 |
2635 |
337.56 |
| Aug 12 2025 |
2613 |
316.73 |
| Aug 05 2025 |
498 |
300.36 |
| Aug 05 2025 |
2850 |
344.54 |
| Aug 05 2025 |
2627 |
316.73 |
| Jul 29 2025 |
502 |
300.36 |
| Jul 29 2025 |
2809 |
344.54 |
| Jul 29 2025 |
2619 |
316.73 |
| Jul 22 2025 |
503 |
300.36 |
| Jul 22 2025 |
2894 |
344.54 |
| Jul 22 2025 |
2678 |
316.73 |
| Jul 15 2025 |
505 |
300.36 |
| Jul 15 2025 |
2877 |
344.54 |
| Jul 15 2025 |
2676 |
316.73 |
| Jul 08 2025 |
529 |
300.36 |
| Jul 08 2025 |
2876 |
344.54 |
| Jul 08 2025 |
2679 |
316.73 |
| Jul 01 2025 |
525 |
300.36 |
| Jul 01 2025 |
3848 |
383.95 |
| Jul 01 2025 |
3990 |
348.78 |
| Jun 24 2025 |
444 |
300.36 |
| Jun 24 2025 |
3871 |
383.52 |
| Jun 24 2025 |
3952 |
347.31 |
| Jun 17 2025 |
447 |
300.36 |
| Jun 17 2025 |
3897 |
383.52 |
| Jun 17 2025 |
3970 |
347.31 |
| Jun 10 2025 |
451 |
300.36 |
| Jun 10 2025 |
3829 |
383.52 |
| Jun 10 2025 |
3924 |
347.31 |
| Jun 03 2025 |
476 |
300.36 |
| Jun 03 2025 |
3856 |
383.52 |
| Jun 03 2025 |
3911 |
347.31 |
| May 27 2025 |
490 |
300.36 |
| May 27 2025 |
3852 |
383.52 |
| May 27 2025 |
3780 |
344.45 |
| May 20 2025 |
542 |
300.36 |
| May 20 2025 |
3919 |
383.52 |
| May 20 2025 |
3857 |
344.45 |
| May 13 2025 |
1597 |
342.92 |
| May 13 2025 |
3948 |
383.52 |
| May 13 2025 |
4599 |
361.47 |
| May 06 2025 |
1602 |
342.92 |
| May 06 2025 |
3905 |
383.52 |
| May 06 2025 |
4571 |
361.47 |
| Apr 29 2025 |
1606 |
342.92 |
| Apr 29 2025 |
3947 |
383.52 |
| Apr 29 2025 |
4657 |
361.47 |
| Apr 22 2025 |
1562 |
342.92 |
| Apr 22 2025 |
3949 |
383.52 |
| Apr 22 2025 |
4695 |
361.47 |
| Apr 15 2025 |
2213 |
362.84 |
| Apr 15 2025 |
3947 |
383.52 |
| Apr 15 2025 |
5036 |
369.44 |
| Apr 08 2025 |
2233 |
362.84 |
| Apr 08 2025 |
3996 |
383.52 |
| Apr 08 2025 |
5113 |
369.44 |
| Apr 01 2025 |
2229 |
362.84 |
| Apr 01 2025 |
3988 |
383.52 |
| Apr 01 2025 |
5098 |
369.44 |
| Mar 25 2025 |
2263 |
362.84 |
| Mar 25 2025 |
3976 |
383.52 |
| Mar 25 2025 |
5064 |
369.44 |
| Mar 18 2025 |
2000 |
368.63 |
| Mar 18 2025 |
4022 |
383.52 |
| Mar 18 2025 |
4816 |
362.62 |
| Mar 11 2025 |
2001 |
368.63 |
| Mar 11 2025 |
3987 |
383.52 |
| Mar 11 2025 |
4790 |
362.62 |
| Mar 04 2025 |
2166 |
373.75 |
| Mar 04 2025 |
4575 |
409.47 |
| Mar 04 2025 |
4877 |
364.18 |
| Feb 25 2025 |
2116 |
373.75 |
| Feb 25 2025 |
4552 |
409.47 |
| Feb 25 2025 |
4841 |
364.18 |
| Feb 18 2025 |
2127 |
373.75 |
| Feb 18 2025 |
4562 |
409.47 |
| Feb 18 2025 |
4856 |
364.18 |
| Feb 11 2025 |
2199 |
373.75 |
| Feb 11 2025 |
4569 |
409.47 |
| Feb 11 2025 |
4862 |
364.18 |
| Feb 04 2025 |
2182 |
373.75 |
| Feb 04 2025 |
4554 |
409.47 |
| Feb 04 2025 |
4840 |
364.18 |
| Jan 29 2025 |
2204 |
373.75 |
| Jan 29 2025 |
4537 |
409.47 |
| Jan 29 2025 |
4833 |
364.18 |
| Jan 22 2025 |
2216 |
373.75 |
| Jan 22 2025 |
4560 |
409.47 |
| Jan 22 2025 |
4836 |
364.18 |
| Jan 15 2025 |
2219 |
373.75 |
| Jan 15 2025 |
4557 |
409.47 |
| Jan 15 2025 |
4839 |
364.18 |
| Jan 08 2025 |
2219 |
373.75 |
| Jan 08 2025 |
4531 |
409.47 |
| Jan 08 2025 |
4787 |
364.18 |
| Jan 01 2025 |
2219 |
373.75 |
| Jan 01 2025 |
4536 |
409.47 |
| Jan 01 2025 |
4786 |
364.18 |
| Dec 25 2024 |
2219 |
373.75 |
| Dec 25 2024 |
4522 |
409.47 |
| Dec 25 2024 |
4778 |
364.18 |
| Dec 18 2024 |
2205 |
373.75 |
| Dec 18 2024 |
4522 |
409.47 |
| Dec 18 2024 |
4773 |
364.18 |
| Dec 11 2024 |
2205 |
373.75 |
| Dec 11 2024 |
4520 |
409.47 |
| Dec 11 2024 |
4769 |
364.18 |
| Dec 04 2024 |
2205 |
373.75 |
| Dec 04 2024 |
4520 |
409.47 |
| Dec 04 2024 |
4769 |
364.18 |
| Nov 27 2024 |
2205 |
373.75 |
| Nov 27 2024 |
4520 |
409.47 |
| Nov 27 2024 |
4769 |
364.18 |
| Nov 20 2024 |
2205 |
373.75 |
| Nov 20 2024 |
4519 |
409.47 |
| Nov 20 2024 |
4768 |
364.18 |
| Nov 13 2024 |
2204 |
373.75 |
| Nov 13 2024 |
4518 |
409.47 |
| Nov 13 2024 |
4766 |
364.18 |
| Nov 06 2024 |
2200 |
374.4 |
| Nov 06 2024 |
4521 |
409.47 |
| Nov 06 2024 |
4791 |
364.71 |
| Oct 30 2024 |
2189 |
374.4 |
| Oct 30 2024 |
4494 |
409.47 |
| Oct 30 2024 |
4777 |
364.71 |
| Oct 23 2024 |
2189 |
374.4 |
| Oct 23 2024 |
4501 |
409.47 |
| Oct 23 2024 |
5013 |
364.71 |
| Oct 16 2024 |
2187 |
374.4 |
| Oct 16 2024 |
4506 |
409.47 |
| Oct 16 2024 |
5018 |
364.71 |
| Oct 09 2024 |
2205 |
374.4 |
| Oct 09 2024 |
4489 |
409.47 |
| Oct 09 2024 |
5025 |
364.71 |
| Oct 02 2024 |
2203 |
374.4 |
| Oct 02 2024 |
4481 |
409.47 |
| Oct 02 2024 |
5020 |
364.71 |
| Sep 25 2024 |
2158 |
374.4 |
| Sep 25 2024 |
4469 |
409.47 |
| Sep 25 2024 |
5019 |
364.71 |
| Sep 18 2024 |
2166 |
374.4 |
| Sep 18 2024 |
4455 |
409.47 |
| Sep 18 2024 |
4972 |
364.71 |
| Sep 11 2024 |
2168 |
374.4 |
| Sep 11 2024 |
4427 |
409.47 |
| Sep 11 2024 |
4983 |
364.71 |
| Sep 04 2024 |
2096 |
374.4 |
| Sep 04 2024 |
4373 |
409.47 |
| Sep 04 2024 |
4917 |
364.71 |
| Aug 28 2024 |
2092 |
374.4 |
| Aug 28 2024 |
4369 |
409.47 |
| Aug 28 2024 |
4965 |
364.71 |
| Aug 21 2024 |
2105 |
374.4 |
| Aug 21 2024 |
4419 |
409.47 |
| Aug 21 2024 |
4994 |
364.71 |
| Aug 14 2024 |
2105 |
374.4 |
| Aug 14 2024 |
4294 |
409.47 |
| Aug 14 2024 |
4867 |
364.71 |
| Aug 07 2024 |
2090 |
374.4 |
| Aug 07 2024 |
4295 |
409.47 |
| Aug 07 2024 |
4893 |
364.71 |
| Jul 31 2024 |
2113 |
374.4 |
| Jul 31 2024 |
4270 |
409.47 |
| Jul 31 2024 |
4912 |
364.71 |
| Jul 24 2024 |
2092 |
374.4 |
| Jul 24 2024 |
4461 |
416.25 |
| Jul 24 2024 |
4848 |
364.71 |
| Jul 17 2024 |
2114 |
374.4 |
| Jul 17 2024 |
4555 |
416.25 |
| Jul 17 2024 |
4883 |
364.71 |
| Jul 10 2024 |
2132 |
374.4 |
| Jul 10 2024 |
4474 |
416.25 |
| Jul 10 2024 |
4816 |
364.71 |
| Jul 03 2024 |
2127 |
374.4 |
| Jul 03 2024 |
4489 |
416.25 |
| Jul 03 2024 |
4841 |
364.71 |
| Jun 26 2024 |
2141 |
374.4 |
| Jun 26 2024 |
4138 |
433.47 |
| Jun 26 2024 |
4804 |
364.71 |
| Jun 19 2024 |
2253 |
382.83 |
| Jun 19 2024 |
4150 |
433.47 |
| Jun 19 2024 |
5181 |
372.7 |
| Jun 12 2024 |
2257 |
382.83 |
| Jun 12 2024 |
4164 |
433.47 |
| Jun 12 2024 |
5388 |
378.57 |
| Jun 05 2024 |
2248 |
382.83 |
| Jun 05 2024 |
4176 |
433.47 |
| Jun 05 2024 |
5431 |
378.57 |
| May 29 2024 |
2276 |
382.83 |
| May 29 2024 |
4219 |
433.47 |
| May 29 2024 |
5444 |
378.57 |
| May 22 2024 |
2215 |
382.83 |
| May 22 2024 |
4147 |
433.47 |
| May 22 2024 |
5467 |
378.57 |
| May 15 2024 |
2815 |
384.65 |
| May 15 2024 |
4038 |
433.47 |
| May 15 2024 |
6108 |
396.75 |
| May 08 2024 |
2844 |
384.65 |
| May 08 2024 |
4085 |
433.47 |
| May 08 2024 |
6046 |
396.75 |
| May 01 2024 |
2893 |
384.65 |
| May 01 2024 |
4079 |
433.47 |
| May 01 2024 |
6172 |
396.75 |
| Apr 24 2024 |
3595 |
384.65 |
| Apr 24 2024 |
4658 |
433.47 |
| Apr 24 2024 |
8762 |
396.75 |
| Apr 17 2024 |
3632 |
384.65 |
| Apr 17 2024 |
4630 |
433.47 |
| Apr 17 2024 |
8938 |
396.75 |
| Apr 10 2024 |
3658 |
384.65 |
| Apr 10 2024 |
4632 |
433.47 |
| Apr 10 2024 |
8917 |
396.75 |
| Apr 03 2024 |
3597 |
384.65 |
| Apr 03 2024 |
3174 |
396.88 |
| Apr 03 2024 |
7707 |
378.42 |
| Mar 27 2024 |
3634 |
384.65 |
| Mar 27 2024 |
3159 |
396.88 |
| Mar 27 2024 |
7700 |
378.42 |
| Mar 21 2024 |
3823 |
389.08 |
| Mar 21 2024 |
5452 |
389.08 |
