| Jun 07 2026 |
4618 |
412.85 |
| Jun 07 2026 |
5519 |
412.85 |
| Jun 02 2026 |
4586 |
412.85 |
| Jun 02 2026 |
5538 |
412.85 |
| May 26 2026 |
4571 |
412.85 |
| May 26 2026 |
5555 |
412.85 |
| May 19 2026 |
4561 |
412.85 |
| May 19 2026 |
5529 |
412.85 |
| May 12 2026 |
4600 |
412.85 |
| May 12 2026 |
5604 |
412.85 |
| May 05 2026 |
4752 |
425.27 |
| May 05 2026 |
5902 |
425.27 |
| Apr 28 2026 |
4646 |
415.41 |
| Apr 28 2026 |
5838 |
415.41 |
| Apr 21 2026 |
4592 |
415.41 |
| Apr 21 2026 |
5917 |
415.41 |
| Apr 14 2026 |
4534 |
415.41 |
| Apr 14 2026 |
5923 |
415.41 |
| Apr 07 2026 |
4391 |
409.17 |
| Apr 07 2026 |
5785 |
409.17 |
| Mar 31 2026 |
4406 |
409.17 |
| Mar 31 2026 |
5858 |
409.17 |
| Mar 24 2026 |
4451 |
409.17 |
| Mar 24 2026 |
5961 |
409.17 |
| Mar 17 2026 |
4507 |
409.17 |
| Mar 17 2026 |
5988 |
409.17 |
| Mar 10 2026 |
4468 |
409.17 |
| Mar 10 2026 |
5991 |
409.17 |
| Mar 03 2026 |
4532 |
409.17 |
| Mar 03 2026 |
6049 |
409.17 |
| Feb 24 2026 |
4372 |
409.17 |
| Feb 24 2026 |
5900 |
409.17 |
| Feb 17 2026 |
4358 |
409.17 |
| Feb 17 2026 |
5967 |
409.17 |
| Feb 10 2026 |
4648 |
423.62 |
| Feb 10 2026 |
6444 |
423.62 |
| Feb 03 2026 |
4672 |
423.62 |
| Feb 03 2026 |
6460 |
423.62 |
| Jan 27 2026 |
4876 |
433.68 |
| Jan 27 2026 |
6768 |
433.68 |
| Jan 20 2026 |
4913 |
433.68 |
| Jan 20 2026 |
6805 |
433.68 |
| Jan 13 2026 |
4925 |
433.68 |
| Jan 13 2026 |
6820 |
433.68 |
| Jan 06 2026 |
4929 |
433.68 |
| Jan 06 2026 |
6819 |
433.68 |
| Dec 30 2025 |
4387 |
404.34 |
| Dec 30 2025 |
5962 |
404.34 |
| Dec 23 2025 |
4121 |
392.73 |
| Dec 23 2025 |
5549 |
392.73 |
| Dec 16 2025 |
4121 |
392.73 |
| Dec 16 2025 |
5564 |
392.73 |
| Dec 09 2025 |
4121 |
392.73 |
| Dec 09 2025 |
5564 |
392.73 |
| Dec 02 2025 |
4121 |
392.73 |
| Dec 02 2025 |
5565 |
392.73 |
| Nov 25 2025 |
4121 |
392.73 |
| Nov 25 2025 |
5565 |
392.73 |
| Nov 18 2025 |
4121 |
392.73 |
| Nov 18 2025 |
5565 |
392.73 |
| Nov 11 2025 |
4114 |
392.73 |
| Nov 11 2025 |
5560 |
392.73 |
| Nov 04 2025 |
4115 |
392.73 |
| Nov 04 2025 |
5561 |
392.73 |
| Oct 28 2025 |
4115 |
392.73 |
| Oct 28 2025 |
5577 |
392.73 |
| Oct 21 2025 |
4115 |
392.73 |
| Oct 21 2025 |
5584 |
392.73 |
| Oct 14 2025 |
4115 |
392.73 |
| Oct 14 2025 |
5586 |
392.73 |
| Oct 07 2025 |
4113 |
392.73 |
| Oct 07 2025 |
5572 |
392.73 |
| Sep 30 2025 |
4111 |
392.73 |
| Sep 30 2025 |
5577 |
392.73 |
| Sep 23 2025 |
4135 |
392.73 |
| Sep 23 2025 |
5591 |
392.73 |
| Sep 16 2025 |
4145 |
392.73 |
| Sep 16 2025 |
5604 |
392.73 |
| Sep 09 2025 |
4141 |
392.73 |
| Sep 09 2025 |
5605 |
392.73 |
| Sep 02 2025 |
4064 |
392.73 |
| Sep 02 2025 |
5554 |
392.73 |
| Aug 26 2025 |
4123 |
392.73 |
| Aug 26 2025 |
5648 |
392.73 |
| Aug 19 2025 |
4086 |
392.73 |
| Aug 19 2025 |
5648 |
392.73 |
| Aug 12 2025 |
4070 |
392.73 |
| Aug 12 2025 |
5650 |
392.73 |
| Aug 05 2025 |
4100 |
392.73 |
| Aug 05 2025 |
5674 |
392.73 |
| Jul 29 2025 |
4044 |
392.73 |
| Jul 29 2025 |
5638 |
392.73 |
| Jul 22 2025 |
4146 |
392.73 |
| Jul 22 2025 |
5742 |
392.73 |
| Jul 15 2025 |
4092 |
392.73 |
| Jul 15 2025 |
5731 |
392.73 |
| Jul 08 2025 |
4081 |
392.73 |
| Jul 08 2025 |
5761 |
392.73 |
| Jul 01 2025 |
4027 |
392.73 |
| Jul 01 2025 |
5735 |
392.73 |
| Jun 24 2025 |
4057 |
392.73 |
| Jun 24 2025 |
5741 |
392.73 |
| Jun 17 2025 |
4074 |
392.73 |
| Jun 17 2025 |
5757 |
392.73 |
| Jun 10 2025 |
4004 |
392.73 |
| Jun 10 2025 |
5742 |
392.73 |
| Jun 03 2025 |
4045 |
392.73 |
| Jun 03 2025 |
5754 |
392.73 |
| May 27 2025 |
4027 |
392.73 |
| May 27 2025 |
5746 |
392.73 |
| May 20 2025 |
4124 |
392.73 |
| May 20 2025 |
5825 |
392.73 |
| May 13 2025 |
4163 |
392.73 |
| May 13 2025 |
5872 |
392.73 |
| May 06 2025 |
4327 |
401.84 |
| May 06 2025 |
6182 |
401.84 |
| Apr 29 2025 |
4374 |
401.84 |
| Apr 29 2025 |
6291 |
401.84 |
| Apr 22 2025 |
9740 |
357.08 |
| Apr 22 2025 |
4379 |
401.84 |
| Apr 22 2025 |
6311 |
401.84 |
| Apr 15 2025 |
10655 |
357.08 |
| Apr 15 2025 |
4778 |
394.47 |
| Apr 15 2025 |
5814 |
394.47 |
| Apr 08 2025 |
10473 |
357.08 |
| Apr 08 2025 |
4779 |
394.47 |
| Apr 08 2025 |
5800 |
394.47 |
| Apr 01 2025 |
10317 |
357.08 |
| Apr 01 2025 |
4744 |
394.47 |
| Apr 01 2025 |
5452 |
394.47 |
| Mar 25 2025 |
10140 |
357.08 |
| Mar 25 2025 |
4756 |
394.47 |
| Mar 25 2025 |
5507 |
394.47 |
| Mar 18 2025 |
9991 |
357.08 |
| Mar 18 2025 |
4719 |
394.47 |
| Mar 18 2025 |
5465 |
394.47 |
| Mar 11 2025 |
10401 |
357.08 |
| Mar 11 2025 |
4711 |
394.47 |
| Mar 11 2025 |
5458 |
394.47 |
| Mar 04 2025 |
9048 |
357.08 |
| Mar 04 2025 |
5918 |
465.49 |
| Mar 04 2025 |
4705 |
394.47 |
| Mar 04 2025 |
6632 |
408.67 |
| Feb 25 2025 |
9290 |
359.13 |
| Feb 25 2025 |
5922 |
465.49 |
| Feb 25 2025 |
4707 |
394.47 |
| Feb 25 2025 |
6587 |
408.67 |
| Feb 18 2025 |
9112 |
359.13 |
| Feb 18 2025 |
5906 |
465.49 |
| Feb 18 2025 |
4687 |
394.47 |
| Feb 18 2025 |
6598 |
408.67 |
| Feb 11 2025 |
8683 |
359.13 |
| Feb 11 2025 |
5931 |
465.49 |
| Feb 11 2025 |
4684 |
394.47 |
| Feb 11 2025 |
6616 |
408.67 |
| Feb 04 2025 |
7670 |
359.13 |
| Feb 04 2025 |
5886 |
465.49 |
| Feb 04 2025 |
4673 |
394.47 |
| Feb 04 2025 |
6584 |
408.67 |
| Jan 29 2025 |
7646 |
359.13 |
| Jan 29 2025 |
5842 |
465.49 |
| Jan 29 2025 |
4675 |
394.47 |
| Jan 29 2025 |
6577 |
408.67 |
| Jan 22 2025 |
5872 |
465.49 |
| Jan 22 2025 |
4656 |
394.47 |
| Jan 22 2025 |
6601 |
408.67 |
| Jan 15 2025 |
5902 |
465.49 |
| Jan 15 2025 |
4657 |
394.47 |
| Jan 15 2025 |
6600 |
408.67 |
| Jan 08 2025 |
5902 |
465.49 |
| Jan 08 2025 |
3395 |
414.17 |
| Jan 08 2025 |
5333 |
431.28 |
| Jan 01 2025 |
5902 |
465.49 |
| Jan 01 2025 |
6798 |
465.49 |
| Dec 25 2024 |
5902 |
465.49 |
| Dec 25 2024 |
6800 |
465.49 |
| Dec 18 2024 |
5924 |
465.49 |
| Dec 18 2024 |
6801 |
465.49 |
| Dec 11 2024 |
5924 |
465.49 |
| Dec 11 2024 |
6801 |
465.49 |
| Dec 04 2024 |
5924 |
465.49 |
| Dec 04 2024 |
6802 |
465.49 |
| Nov 27 2024 |
5924 |
465.49 |
| Nov 27 2024 |
6802 |
465.49 |
| Nov 20 2024 |
5924 |
465.49 |
| Nov 20 2024 |
6760 |
465.49 |
| Nov 13 2024 |
5924 |
465.49 |
| Nov 13 2024 |
6762 |
465.49 |
| Nov 06 2024 |
5890 |
465.49 |
| Nov 06 2024 |
6830 |
465.49 |
| Oct 30 2024 |
5713 |
465.49 |
| Oct 30 2024 |
6692 |
465.49 |
| Oct 23 2024 |
5712 |
465.49 |
| Oct 23 2024 |
7661 |
465.49 |
| Oct 16 2024 |
5710 |
465.49 |
| Oct 16 2024 |
7628 |
465.49 |
| Oct 09 2024 |
5716 |
465.49 |
| Oct 09 2024 |
7663 |
465.49 |
| Oct 02 2024 |
5691 |
465.49 |
| Oct 02 2024 |
7557 |
465.49 |
| Sep 25 2024 |
5599 |
465.49 |
| Sep 25 2024 |
7446 |
465.49 |
| Sep 18 2024 |
5589 |
465.49 |
| Sep 18 2024 |
7345 |
465.49 |
| Sep 11 2024 |
5576 |
465.49 |
| Sep 11 2024 |
7277 |
465.49 |
| Sep 04 2024 |
5799 |
465.49 |
| Sep 04 2024 |
7567 |
465.49 |
| Aug 28 2024 |
5835 |
465.49 |
| Aug 28 2024 |
7559 |
465.49 |
| Aug 21 2024 |
5879 |
465.49 |
| Aug 21 2024 |
7629 |
465.49 |
| Aug 14 2024 |
5814 |
465.49 |
| Aug 14 2024 |
7190 |
465.49 |
| Aug 07 2024 |
5840 |
465.49 |
| Aug 07 2024 |
9808 |
465.49 |
| Jul 31 2024 |
5922 |
465.49 |
| Jul 31 2024 |
9904 |
465.49 |
| Jul 24 2024 |
5907 |
465.49 |
| Jul 24 2024 |
9848 |
465.49 |
| Jul 17 2024 |
5849 |
465.49 |
| Jul 17 2024 |
9750 |
465.49 |
| Jul 10 2024 |
5586 |
465.49 |
| Jul 10 2024 |
7405 |
465.49 |
| Jul 03 2024 |
5743 |
465.49 |
| Jul 03 2024 |
7603 |
465.49 |
| Jun 26 2024 |
5577 |
465.49 |
| Jun 26 2024 |
7455 |
465.49 |
| Jun 19 2024 |
5600 |
465.49 |
| Jun 19 2024 |
7581 |
465.49 |
| Jun 12 2024 |
5531 |
465.49 |
| Jun 12 2024 |
7515 |
465.49 |
| Jun 05 2024 |
5499 |
465.49 |
| Jun 05 2024 |
7580 |
465.49 |
| May 29 2024 |
5617 |
465.49 |
| May 29 2024 |
7550 |
465.49 |
| May 22 2024 |
5914 |
465.49 |
| May 22 2024 |
7778 |
465.49 |
| May 15 2024 |
5943 |
465.49 |
| May 15 2024 |
7793 |
465.49 |
| May 08 2024 |
5968 |
465.49 |
| May 08 2024 |
7895 |
465.49 |
| May 01 2024 |
6121 |
465.49 |
| May 01 2024 |
8561 |
465.49 |
| Apr 24 2024 |
7826 |
465.49 |
| Apr 24 2024 |
11422 |
465.49 |
| Apr 17 2024 |
7878 |
465.49 |
| Apr 17 2024 |
11472 |
465.49 |
| Apr 10 2024 |
7925 |
465.49 |
| Apr 10 2024 |
11539 |
465.49 |
| Apr 03 2024 |
7765 |
465.49 |
| Apr 03 2024 |
11381 |
465.49 |
| Mar 27 2024 |
7817 |
465.49 |
| Mar 27 2024 |
11449 |
465.49 |
| Mar 21 2024 |
7864 |
465.49 |
| Mar 21 2024 |
11358 |
465.49 |
