| Jun 07 2026 |
3588 |
418.14 |
| Jun 07 2026 |
4151 |
418.14 |
| Jun 02 2026 |
3478 |
418.14 |
| Jun 02 2026 |
4047 |
418.14 |
| May 26 2026 |
3534 |
418.14 |
| May 26 2026 |
4055 |
418.14 |
| May 19 2026 |
3529 |
418.14 |
| May 19 2026 |
4420 |
418.14 |
| May 12 2026 |
3599 |
418.14 |
| May 12 2026 |
4556 |
418.14 |
| May 05 2026 |
2266 |
362.45 |
| May 05 2026 |
3388 |
418.14 |
| May 05 2026 |
3422 |
390.29 |
| Apr 28 2026 |
2245 |
362.45 |
| Apr 28 2026 |
3512 |
418.14 |
| Apr 28 2026 |
3400 |
390.29 |
| Apr 21 2026 |
2248 |
362.45 |
| Apr 21 2026 |
3494 |
418.14 |
| Apr 21 2026 |
3354 |
390.29 |
| Apr 14 2026 |
2365 |
366.74 |
| Apr 14 2026 |
3531 |
418.14 |
| Apr 14 2026 |
4933 |
383.88 |
| Apr 07 2026 |
2301 |
366.74 |
| Apr 07 2026 |
3554 |
418.14 |
| Apr 07 2026 |
4945 |
383.88 |
| Mar 31 2026 |
2269 |
366.74 |
| Mar 31 2026 |
3555 |
418.14 |
| Mar 31 2026 |
5019 |
383.88 |
| Mar 24 2026 |
2264 |
366.74 |
| Mar 24 2026 |
3542 |
418.14 |
| Mar 24 2026 |
5086 |
383.88 |
| Mar 17 2026 |
2262 |
366.74 |
| Mar 17 2026 |
3486 |
418.14 |
| Mar 17 2026 |
5114 |
383.88 |
| Mar 10 2026 |
2210 |
366.74 |
| Mar 10 2026 |
3386 |
418.14 |
| Mar 10 2026 |
5123 |
383.88 |
| Mar 03 2026 |
2190 |
366.74 |
| Mar 03 2026 |
3352 |
418.14 |
| Mar 03 2026 |
5162 |
383.88 |
| Feb 24 2026 |
2139 |
366.74 |
| Feb 24 2026 |
3338 |
418.14 |
| Feb 24 2026 |
5053 |
383.88 |
| Feb 17 2026 |
2050 |
366.74 |
| Feb 17 2026 |
3337 |
418.14 |
| Feb 17 2026 |
5110 |
383.88 |
| Feb 10 2026 |
2116 |
366.74 |
| Feb 10 2026 |
2342 |
366.74 |
| Feb 03 2026 |
2116 |
366.74 |
| Feb 03 2026 |
2352 |
366.74 |
| Jan 27 2026 |
2120 |
366.74 |
| Jan 27 2026 |
2338 |
366.74 |
| Jan 20 2026 |
2147 |
366.74 |
| Jan 20 2026 |
2341 |
366.74 |
| Jan 13 2026 |
2147 |
366.74 |
| Jan 13 2026 |
2337 |
366.74 |
| Jan 06 2026 |
2147 |
366.74 |
| Jan 06 2026 |
2338 |
366.74 |
| Dec 30 2025 |
2147 |
366.74 |
| Dec 30 2025 |
2339 |
366.74 |
| Dec 23 2025 |
2140 |
366.74 |
| Dec 23 2025 |
2334 |
366.74 |
| Dec 16 2025 |
2143 |
366.74 |
| Dec 16 2025 |
2337 |
366.74 |
| Dec 09 2025 |
2143 |
366.74 |
| Dec 09 2025 |
2337 |
366.74 |
| Dec 02 2025 |
2143 |
366.74 |
| Dec 02 2025 |
2337 |
366.74 |
| Nov 25 2025 |
2143 |
366.74 |
| Nov 25 2025 |
2337 |
366.74 |
| Nov 18 2025 |
2143 |
366.74 |
| Nov 18 2025 |
2337 |
366.74 |
| Nov 11 2025 |
2143 |
366.74 |
| Nov 11 2025 |
2326 |
366.74 |
| Nov 04 2025 |
2143 |
366.74 |
| Nov 04 2025 |
2326 |
366.74 |
| Oct 28 2025 |
2142 |
366.74 |
| Oct 28 2025 |
2340 |
366.74 |
| Oct 21 2025 |
2253 |
366.74 |
| Oct 21 2025 |
2478 |
366.74 |
| Oct 14 2025 |
2253 |
366.74 |
| Oct 14 2025 |
2454 |
366.74 |
| Oct 07 2025 |
2196 |
366.74 |
| Oct 07 2025 |
2397 |
366.74 |
| Sep 30 2025 |
2210 |
366.74 |
| Sep 30 2025 |
2410 |
366.74 |
| Sep 23 2025 |
2206 |
366.74 |
| Sep 23 2025 |
2405 |
366.74 |
| Sep 16 2025 |
2203 |
366.74 |
| Sep 16 2025 |
2323 |
366.74 |
| Sep 09 2025 |
2111 |
366.74 |
| Sep 09 2025 |
2259 |
366.74 |
| Sep 02 2025 |
2156 |
366.74 |
| Sep 02 2025 |
2297 |
366.74 |
| Aug 26 2025 |
2186 |
366.74 |
| Aug 26 2025 |
2335 |
366.74 |
| Aug 19 2025 |
2112 |
366.74 |
| Aug 19 2025 |
2248 |
366.74 |
| Aug 12 2025 |
2116 |
366.74 |
| Aug 12 2025 |
4098 |
366.74 |
| Aug 05 2025 |
2110 |
366.74 |
| Aug 05 2025 |
4135 |
366.74 |
| Jul 29 2025 |
2106 |
366.74 |
| Jul 29 2025 |
4233 |
366.74 |
| Jul 22 2025 |
2125 |
366.74 |
| Jul 22 2025 |
4239 |
366.74 |
| Jul 15 2025 |
2121 |
366.74 |
| Jul 15 2025 |
4175 |
366.74 |
| Jul 08 2025 |
2168 |
366.74 |
| Jul 08 2025 |
4436 |
366.74 |
| Jul 01 2025 |
2170 |
366.74 |
| Jul 01 2025 |
4663 |
366.74 |
| Jun 24 2025 |
1937 |
366.74 |
| Jun 24 2025 |
4246 |
366.74 |
| Jun 17 2025 |
1978 |
366.74 |
| Jun 17 2025 |
4259 |
366.74 |
| Jun 10 2025 |
2028 |
366.74 |
| Jun 10 2025 |
4289 |
366.74 |
| Jun 03 2025 |
2021 |
366.74 |
| Jun 03 2025 |
4296 |
366.74 |
| May 27 2025 |
2082 |
366.74 |
| May 27 2025 |
4347 |
366.74 |
| May 20 2025 |
2293 |
366.74 |
| May 20 2025 |
4473 |
366.74 |
| May 13 2025 |
2502 |
371.04 |
| May 13 2025 |
5796 |
427.38 |
| May 13 2025 |
5904 |
399.21 |
| May 06 2025 |
2389 |
366.43 |
| May 06 2025 |
5832 |
427.38 |
| May 06 2025 |
5604 |
386.75 |
| Apr 29 2025 |
2381 |
366.43 |
| Apr 29 2025 |
5850 |
427.38 |
| Apr 29 2025 |
5702 |
386.75 |
| Apr 22 2025 |
2334 |
366.43 |
| Apr 22 2025 |
5880 |
427.38 |
| Apr 22 2025 |
5737 |
386.75 |
| Apr 15 2025 |
2064 |
358.79 |
| Apr 15 2025 |
5872 |
427.38 |
| Apr 15 2025 |
5563 |
381.66 |
| Apr 08 2025 |
2083 |
358.79 |
| Apr 08 2025 |
5865 |
427.38 |
| Apr 08 2025 |
5642 |
381.66 |
| Apr 01 2025 |
2086 |
358.79 |
| Apr 01 2025 |
6085 |
434.68 |
| Apr 01 2025 |
6184 |
396.74 |
| Mar 25 2025 |
2117 |
358.79 |
| Mar 25 2025 |
6088 |
434.68 |
| Mar 25 2025 |
6135 |
396.74 |
| Mar 18 2025 |
2077 |
358.79 |
| Mar 18 2025 |
6028 |
434.68 |
| Mar 18 2025 |
6168 |
396.74 |
| Mar 11 2025 |
2078 |
358.79 |
| Mar 11 2025 |
6015 |
434.68 |
| Mar 11 2025 |
6156 |
396.74 |
| Mar 04 2025 |
2061 |
358.79 |
| Mar 04 2025 |
6012 |
434.68 |
| Mar 04 2025 |
6173 |
396.74 |
| Feb 25 2025 |
2084 |
358.79 |
| Feb 25 2025 |
5076 |
436.04 |
| Feb 25 2025 |
6458 |
405.14 |
| Feb 18 2025 |
2071 |
358.79 |
| Feb 18 2025 |
5085 |
436.04 |
| Feb 18 2025 |
6470 |
405.14 |
| Feb 11 2025 |
2073 |
358.79 |
| Feb 11 2025 |
5097 |
436.04 |
| Feb 11 2025 |
6492 |
405.14 |
| Feb 04 2025 |
2068 |
358.79 |
| Feb 04 2025 |
5081 |
436.04 |
| Feb 04 2025 |
6456 |
405.14 |
| Jan 29 2025 |
2037 |
358.79 |
| Jan 29 2025 |
5056 |
436.04 |
| Jan 29 2025 |
6448 |
405.14 |
| Jan 22 2025 |
2050 |
358.79 |
| Jan 22 2025 |
5087 |
436.04 |
| Jan 22 2025 |
6473 |
405.14 |
| Jan 15 2025 |
2061 |
358.79 |
| Jan 15 2025 |
5085 |
436.04 |
| Jan 15 2025 |
6473 |
405.14 |
| Jan 08 2025 |
2061 |
358.79 |
| Jan 08 2025 |
5060 |
436.04 |
| Jan 08 2025 |
6427 |
405.14 |
| Jan 01 2025 |
2061 |
358.79 |
| Jan 01 2025 |
5065 |
436.04 |
| Jan 01 2025 |
6429 |
405.14 |
| Dec 25 2024 |
2061 |
358.79 |
| Dec 25 2024 |
5043 |
436.04 |
| Dec 25 2024 |
6419 |
405.14 |
| Dec 18 2024 |
2068 |
358.79 |
| Dec 18 2024 |
5043 |
436.04 |
| Dec 18 2024 |
6407 |
405.14 |
| Dec 11 2024 |
2068 |
358.79 |
| Dec 11 2024 |
5041 |
436.04 |
| Dec 11 2024 |
6404 |
405.14 |
| Dec 04 2024 |
2068 |
358.79 |
| Dec 04 2024 |
5041 |
436.04 |
| Dec 04 2024 |
6404 |
405.14 |
| Nov 27 2024 |
2068 |
358.79 |
| Nov 27 2024 |
5041 |
436.04 |
| Nov 27 2024 |
6404 |
405.14 |
| Nov 20 2024 |
2068 |
358.79 |
| Nov 20 2024 |
5040 |
436.04 |
| Nov 20 2024 |
6402 |
405.14 |
| Nov 13 2024 |
2068 |
358.79 |
| Nov 13 2024 |
5037 |
436.04 |
| Nov 13 2024 |
6397 |
405.14 |
| Nov 06 2024 |
2061 |
358.79 |
| Nov 06 2024 |
5035 |
436.04 |
| Nov 06 2024 |
6390 |
405.14 |
| Oct 30 2024 |
1959 |
358.79 |
| Oct 30 2024 |
5000 |
436.04 |
| Oct 30 2024 |
6367 |
405.14 |
| Oct 23 2024 |
1959 |
358.79 |
| Oct 23 2024 |
5009 |
436.04 |
| Oct 23 2024 |
6643 |
405.14 |
| Oct 16 2024 |
1960 |
358.79 |
| Oct 16 2024 |
5015 |
436.04 |
| Oct 16 2024 |
6653 |
405.14 |
| Oct 09 2024 |
1930 |
358.79 |
| Oct 09 2024 |
4998 |
436.04 |
| Oct 09 2024 |
6659 |
405.14 |
| Oct 02 2024 |
1898 |
358.79 |
| Oct 02 2024 |
4984 |
436.04 |
| Oct 02 2024 |
6642 |
405.14 |
| Sep 25 2024 |
1895 |
358.79 |
| Sep 25 2024 |
4970 |
436.04 |
| Sep 25 2024 |
6634 |
405.14 |
| Sep 18 2024 |
1894 |
358.79 |
| Sep 18 2024 |
4959 |
436.04 |
| Sep 18 2024 |
6573 |
405.14 |
| Sep 11 2024 |
1882 |
358.79 |
| Sep 11 2024 |
4922 |
436.04 |
| Sep 11 2024 |
6585 |
405.14 |
| Sep 04 2024 |
1921 |
358.79 |
| Sep 04 2024 |
4858 |
436.04 |
| Sep 04 2024 |
6498 |
405.14 |
| Aug 28 2024 |
1938 |
358.79 |
| Aug 28 2024 |
4861 |
436.04 |
| Aug 28 2024 |
6547 |
405.14 |
| Aug 21 2024 |
1953 |
358.79 |
| Aug 21 2024 |
4913 |
436.04 |
| Aug 21 2024 |
6607 |
405.14 |
| Aug 14 2024 |
1924 |
358.79 |
| Aug 14 2024 |
4765 |
436.04 |
| Aug 14 2024 |
6468 |
405.14 |
| Aug 07 2024 |
1962 |
358.79 |
| Aug 07 2024 |
4775 |
436.04 |
| Aug 07 2024 |
6500 |
405.14 |
| Jul 31 2024 |
1997 |
358.79 |
| Jul 31 2024 |
4751 |
436.04 |
| Jul 31 2024 |
6505 |
405.14 |
| Jul 24 2024 |
1992 |
358.79 |
| Jul 24 2024 |
4826 |
436.04 |
| Jul 24 2024 |
6443 |
405.14 |
| Jul 17 2024 |
1919 |
358.79 |
| Jul 17 2024 |
4942 |
436.04 |
| Jul 17 2024 |
6486 |
405.14 |
| Jul 10 2024 |
1750 |
358.79 |
| Jul 10 2024 |
4871 |
436.04 |
| Jul 10 2024 |
6395 |
405.14 |
| Jul 03 2024 |
1854 |
358.79 |
| Jul 03 2024 |
4886 |
436.04 |
| Jul 03 2024 |
6439 |
405.14 |
| Jun 26 2024 |
1713 |
358.79 |
| Jun 26 2024 |
4753 |
436.04 |
| Jun 26 2024 |
6387 |
405.14 |
| Jun 19 2024 |
1850 |
361.82 |
| Jun 19 2024 |
4912 |
436.04 |
| Jun 19 2024 |
6901 |
417.49 |
| Jun 12 2024 |
1833 |
361.82 |
| Jun 12 2024 |
4866 |
436.04 |
| Jun 12 2024 |
6882 |
417.49 |
| Jun 05 2024 |
1827 |
361.82 |
| Jun 05 2024 |
4890 |
436.04 |
| Jun 05 2024 |
6944 |
417.49 |
| May 29 2024 |
1844 |
361.82 |
| May 29 2024 |
4885 |
436.04 |
| May 29 2024 |
6969 |
417.49 |
| May 22 2024 |
2031 |
361.82 |
| May 22 2024 |
4359 |
440.37 |
| May 22 2024 |
6885 |
414.19 |
| May 15 2024 |
2033 |
361.82 |
| May 15 2024 |
4245 |
440.37 |
| May 15 2024 |
6806 |
414.19 |
| May 08 2024 |
4289 |
440.37 |
| May 08 2024 |
6569 |
440.37 |
| May 01 2024 |
4284 |
440.37 |
| May 01 2024 |
7134 |
440.37 |
| Apr 24 2024 |
4936 |
440.37 |
| Apr 24 2024 |
9398 |
440.37 |
| Apr 17 2024 |
4911 |
440.37 |
| Apr 17 2024 |
9418 |
440.37 |
| Apr 10 2024 |
4915 |
440.37 |
| Apr 10 2024 |
9461 |
440.37 |
| Mar 21 2024 |
4794 |
438.77 |
| Mar 21 2024 |
9215 |
438.77 |
