| Jun 06 2026 |
1690 |
354.27 |
| Jun 06 2026 |
705 |
260.93 |
| Jun 06 2026 |
767 |
260.93 |
| Jun 02 2026 |
1675 |
354.27 |
| Jun 02 2026 |
709 |
260.93 |
| Jun 02 2026 |
769 |
260.93 |
| May 26 2026 |
1673 |
354.27 |
| May 26 2026 |
721 |
260.93 |
| May 26 2026 |
777 |
260.93 |
| May 19 2026 |
1930 |
354.27 |
| May 19 2026 |
734 |
262.4 |
| May 19 2026 |
795 |
262.4 |
| May 12 2026 |
1983 |
354.27 |
| May 12 2026 |
735 |
262.4 |
| May 12 2026 |
803 |
262.4 |
| May 05 2026 |
2021 |
354.27 |
| May 05 2026 |
739 |
262.4 |
| May 05 2026 |
807 |
262.4 |
| Apr 28 2026 |
1998 |
354.27 |
| Apr 28 2026 |
742 |
262.4 |
| Apr 28 2026 |
838 |
262.4 |
| Apr 21 2026 |
1988 |
354.27 |
| Apr 21 2026 |
766 |
262.4 |
| Apr 21 2026 |
885 |
262.4 |
| Apr 14 2026 |
1984 |
354.27 |
| Apr 14 2026 |
707 |
262.4 |
| Apr 14 2026 |
842 |
262.4 |
| Apr 07 2026 |
1893 |
354.27 |
| Apr 07 2026 |
712 |
262.4 |
| Apr 07 2026 |
856 |
262.4 |
| Mar 31 2026 |
1870 |
354.27 |
| Mar 31 2026 |
701 |
262.4 |
| Mar 31 2026 |
865 |
262.4 |
| Mar 24 2026 |
1873 |
354.27 |
| Mar 24 2026 |
889 |
270.97 |
| Mar 24 2026 |
1068 |
269.83 |
| Mar 17 2026 |
1863 |
354.27 |
| Mar 17 2026 |
905 |
270.41 |
| Mar 17 2026 |
1087 |
269.77 |
| Mar 10 2026 |
2155 |
364.81 |
| Mar 10 2026 |
897 |
270.41 |
| Mar 10 2026 |
1081 |
269.77 |
| Mar 03 2026 |
2134 |
364.81 |
| Mar 03 2026 |
900 |
270.41 |
| Mar 03 2026 |
1086 |
269.77 |
| Feb 24 2026 |
2085 |
364.81 |
| Feb 24 2026 |
854 |
270.41 |
| Feb 24 2026 |
1043 |
269.77 |
| Feb 17 2026 |
1997 |
364.81 |
| Feb 17 2026 |
886 |
270.41 |
| Feb 17 2026 |
1082 |
269.77 |
| Feb 10 2026 |
2060 |
364.81 |
| Feb 10 2026 |
886 |
270.41 |
| Feb 10 2026 |
1093 |
269.77 |
| Feb 03 2026 |
2060 |
364.81 |
| Feb 03 2026 |
895 |
270.41 |
| Feb 03 2026 |
1098 |
269.77 |
| Jan 27 2026 |
2065 |
364.81 |
| Jan 27 2026 |
902 |
270.41 |
| Jan 27 2026 |
1102 |
269.77 |
| Jan 20 2026 |
2093 |
364.81 |
| Jan 20 2026 |
905 |
270.41 |
| Jan 20 2026 |
1104 |
269.77 |
| Jan 13 2026 |
2093 |
364.81 |
| Jan 13 2026 |
912 |
270.41 |
| Jan 13 2026 |
1109 |
269.77 |
| Jan 06 2026 |
2093 |
364.81 |
| Jan 06 2026 |
915 |
270.41 |
| Jan 06 2026 |
1112 |
269.77 |
| Dec 30 2025 |
2093 |
364.81 |
| Dec 30 2025 |
916 |
270.41 |
| Dec 30 2025 |
1112 |
269.77 |
| Dec 23 2025 |
2086 |
364.81 |
| Dec 23 2025 |
916 |
270.41 |
| Dec 23 2025 |
1111 |
269.77 |
| Dec 16 2025 |
2088 |
364.81 |
| Dec 16 2025 |
916 |
270.41 |
| Dec 16 2025 |
1112 |
269.77 |
| Dec 09 2025 |
2088 |
364.81 |
| Dec 09 2025 |
916 |
270.41 |
| Dec 09 2025 |
1112 |
269.77 |
| Dec 02 2025 |
2088 |
364.81 |
| Dec 02 2025 |
917 |
270.41 |
| Dec 02 2025 |
1112 |
269.77 |
| Nov 25 2025 |
2088 |
364.81 |
| Nov 25 2025 |
917 |
270.41 |
| Nov 25 2025 |
1112 |
269.77 |
| Nov 18 2025 |
2088 |
364.81 |
| Nov 18 2025 |
917 |
270.41 |
| Nov 18 2025 |
1112 |
269.77 |
| Nov 11 2025 |
2088 |
364.81 |
| Nov 11 2025 |
917 |
270.41 |
| Nov 11 2025 |
1113 |
269.77 |
| Nov 04 2025 |
2088 |
364.81 |
| Nov 04 2025 |
917 |
270.41 |
| Nov 04 2025 |
1113 |
269.77 |
| Oct 28 2025 |
2086 |
364.81 |
| Oct 28 2025 |
917 |
270.41 |
| Oct 28 2025 |
1114 |
269.77 |
| Oct 21 2025 |
2196 |
364.81 |
| Oct 21 2025 |
917 |
270.41 |
| Oct 21 2025 |
1114 |
269.77 |
| Oct 14 2025 |
2196 |
364.81 |
| Oct 14 2025 |
917 |
270.41 |
| Oct 14 2025 |
1114 |
269.77 |
| Oct 07 2025 |
2138 |
364.81 |
| Oct 07 2025 |
917 |
270.41 |
| Oct 07 2025 |
1114 |
269.77 |
| Sep 30 2025 |
2152 |
364.81 |
| Sep 30 2025 |
922 |
270.41 |
| Sep 30 2025 |
1117 |
269.77 |
| Sep 23 2025 |
2147 |
364.81 |
| Sep 23 2025 |
931 |
270.41 |
| Sep 23 2025 |
1122 |
269.77 |
| Sep 16 2025 |
2144 |
364.81 |
| Sep 16 2025 |
932 |
270.41 |
| Sep 16 2025 |
1123 |
269.77 |
| Sep 09 2025 |
2052 |
364.81 |
| Sep 09 2025 |
936 |
270.41 |
| Sep 09 2025 |
1121 |
269.77 |
| Sep 02 2025 |
2096 |
364.81 |
| Sep 02 2025 |
1048 |
276.57 |
| Sep 02 2025 |
1248 |
275.43 |
| Aug 26 2025 |
2126 |
364.81 |
| Aug 26 2025 |
1074 |
276.57 |
| Aug 26 2025 |
1278 |
275.43 |
| Aug 19 2025 |
2056 |
364.81 |
| Aug 19 2025 |
1131 |
279.5 |
| Aug 19 2025 |
1364 |
278.36 |
| Aug 12 2025 |
2061 |
364.81 |
| Aug 12 2025 |
1134 |
279.7 |
| Aug 12 2025 |
1370 |
278.55 |
| Aug 05 2025 |
2057 |
364.81 |
| Aug 05 2025 |
1110 |
278.8 |
| Aug 05 2025 |
1347 |
277.66 |
| Jul 29 2025 |
2053 |
364.81 |
| Jul 29 2025 |
1076 |
278.8 |
| Jul 29 2025 |
1338 |
277.66 |
| Jul 22 2025 |
2071 |
364.81 |
| Jul 22 2025 |
1120 |
278.8 |
| Jul 22 2025 |
1376 |
277.66 |
| Jul 15 2025 |
2067 |
364.81 |
| Jul 15 2025 |
1121 |
278.8 |
| Jul 15 2025 |
1376 |
277.66 |
| Jul 08 2025 |
2109 |
364.81 |
| Jul 08 2025 |
1124 |
278.81 |
| Jul 08 2025 |
1368 |
277.66 |
| Jul 01 2025 |
2111 |
364.81 |
| Jul 01 2025 |
1130 |
278.81 |
| Jul 01 2025 |
1367 |
277.66 |
| Jun 24 2025 |
1885 |
364.81 |
| Jun 24 2025 |
1111 |
278.81 |
| Jun 24 2025 |
1369 |
277.66 |
| Jun 17 2025 |
1924 |
364.81 |
| Jun 17 2025 |
1124 |
278.81 |
| Jun 17 2025 |
1379 |
277.66 |
| Jun 10 2025 |
1971 |
364.81 |
| Jun 10 2025 |
1110 |
278.81 |
| Jun 10 2025 |
1375 |
277.66 |
| Jun 03 2025 |
2296 |
375.34 |
| Jun 03 2025 |
1130 |
278.81 |
| Jun 03 2025 |
1412 |
278.81 |
| May 27 2025 |
2361 |
375.34 |
| May 27 2025 |
1143 |
278.81 |
| May 27 2025 |
1425 |
278.81 |
| May 20 2025 |
2572 |
375.34 |
| May 20 2025 |
1168 |
278.81 |
| May 20 2025 |
1455 |
278.81 |
| May 13 2025 |
2646 |
375.34 |
| May 13 2025 |
1173 |
278.81 |
| May 13 2025 |
1460 |
278.81 |
| May 06 2025 |
2687 |
375.34 |
| May 06 2025 |
1162 |
278.81 |
| May 06 2025 |
1435 |
278.81 |
| Apr 29 2025 |
2697 |
375.34 |
| Apr 29 2025 |
1262 |
281.94 |
| Apr 29 2025 |
1585 |
281.94 |
| Apr 22 2025 |
2534 |
372.4 |
| Apr 22 2025 |
1278 |
281.94 |
| Apr 22 2025 |
1633 |
281.94 |
| Apr 15 2025 |
1979 |
371.56 |
| Apr 15 2025 |
1276 |
281.94 |
| Apr 15 2025 |
1630 |
281.94 |
| Apr 08 2025 |
2024 |
371.56 |
| Apr 08 2025 |
1594 |
293.37 |
| Apr 08 2025 |
2059 |
293.37 |
| Apr 01 2025 |
2072 |
371.56 |
| Apr 01 2025 |
1897 |
305.5 |
| Apr 01 2025 |
2457 |
305.5 |
| Mar 25 2025 |
2043 |
371.56 |
| Mar 25 2025 |
1889 |
305.5 |
| Mar 25 2025 |
2445 |
305.5 |
| Mar 18 2025 |
2452 |
370.3 |
| Mar 18 2025 |
1907 |
305.5 |
| Mar 18 2025 |
2464 |
305.5 |
| Mar 11 2025 |
2448 |
370.3 |
| Mar 11 2025 |
1888 |
305.5 |
| Mar 11 2025 |
2446 |
305.5 |
| Mar 04 2025 |
2537 |
391.28 |
| Mar 04 2025 |
2657 |
333.54 |
| Mar 04 2025 |
3620 |
333.54 |
| Feb 25 2025 |
2479 |
391.28 |
| Feb 25 2025 |
2628 |
333.54 |
| Feb 25 2025 |
3583 |
333.54 |
| Feb 18 2025 |
2503 |
391.28 |
| Feb 18 2025 |
2630 |
333.54 |
| Feb 18 2025 |
3589 |
333.54 |
| Feb 11 2025 |
2588 |
391.28 |
| Feb 11 2025 |
2623 |
333.54 |
| Feb 11 2025 |
3591 |
333.54 |
| Feb 04 2025 |
2564 |
391.28 |
| Feb 04 2025 |
2613 |
333.54 |
| Feb 04 2025 |
3582 |
333.54 |
| Jan 29 2025 |
2607 |
391.28 |
| Jan 29 2025 |
2602 |
333.54 |
| Jan 29 2025 |
3573 |
333.54 |
| Jan 22 2025 |
2625 |
391.28 |
| Jan 22 2025 |
2607 |
333.54 |
| Jan 22 2025 |
3571 |
333.54 |
| Jan 15 2025 |
2627 |
391.28 |
| Jan 15 2025 |
2604 |
333.54 |
| Jan 15 2025 |
3570 |
333.54 |
| Jan 08 2025 |
2627 |
391.28 |
| Jan 08 2025 |
2594 |
333.54 |
| Jan 08 2025 |
3543 |
333.54 |
| Jan 01 2025 |
2627 |
391.28 |
| Jan 01 2025 |
2597 |
333.54 |
| Jan 01 2025 |
3547 |
333.54 |
| Dec 25 2024 |
2627 |
391.28 |
| Dec 25 2024 |
2594 |
333.54 |
| Dec 25 2024 |
3543 |
333.54 |
| Dec 18 2024 |
2604 |
391.28 |
| Dec 18 2024 |
2594 |
333.54 |
| Dec 18 2024 |
3544 |
333.54 |
| Dec 11 2024 |
2604 |
391.28 |
| Dec 11 2024 |
2590 |
333.54 |
| Dec 11 2024 |
3542 |
333.54 |
| Dec 04 2024 |
2604 |
391.28 |
| Dec 04 2024 |
2591 |
333.54 |
| Dec 04 2024 |
3543 |
333.54 |
| Nov 27 2024 |
2604 |
391.28 |
| Nov 27 2024 |
2591 |
333.54 |
| Nov 27 2024 |
3543 |
333.54 |
| Nov 20 2024 |
2604 |
391.28 |
| Nov 20 2024 |
2591 |
333.54 |
| Nov 20 2024 |
3544 |
333.54 |
| Nov 13 2024 |
2603 |
391.28 |
| Nov 13 2024 |
2589 |
333.54 |
| Nov 13 2024 |
3541 |
333.54 |
| Nov 06 2024 |
2584 |
391.28 |
| Nov 06 2024 |
2588 |
333.54 |
| Nov 06 2024 |
3542 |
333.54 |
| Oct 30 2024 |
2572 |
391.28 |
| Oct 30 2024 |
2574 |
333.54 |
| Oct 30 2024 |
3534 |
333.54 |
| Oct 23 2024 |
2572 |
391.28 |
| Oct 23 2024 |
2582 |
333.54 |
| Oct 23 2024 |
3742 |
333.54 |
| Oct 16 2024 |
2570 |
391.28 |
| Oct 16 2024 |
2583 |
333.54 |
| Oct 16 2024 |
3745 |
333.54 |
| Oct 09 2024 |
2593 |
391.28 |
| Oct 09 2024 |
2570 |
333.54 |
| Oct 09 2024 |
3744 |
333.54 |
| Oct 02 2024 |
2589 |
391.28 |
| Oct 02 2024 |
2570 |
333.54 |
| Oct 02 2024 |
3737 |
333.54 |
| Sep 25 2024 |
2532 |
391.28 |
| Sep 25 2024 |
2552 |
333.54 |
| Sep 25 2024 |
3747 |
333.54 |
| Sep 18 2024 |
2545 |
391.28 |
| Sep 18 2024 |
2538 |
333.54 |
| Sep 18 2024 |
3706 |
333.54 |
| Sep 11 2024 |
2542 |
391.28 |
| Sep 11 2024 |
2519 |
333.54 |
| Sep 11 2024 |
3712 |
333.54 |
| Sep 04 2024 |
2462 |
391.28 |
| Sep 04 2024 |
2486 |
333.54 |
| Sep 04 2024 |
3659 |
333.54 |
| Aug 28 2024 |
2460 |
391.28 |
| Aug 28 2024 |
2479 |
333.54 |
| Aug 28 2024 |
3711 |
333.54 |
| Aug 21 2024 |
2477 |
391.28 |
| Aug 21 2024 |
2984 |
350.09 |
| Aug 21 2024 |
4390 |
350.09 |
| Aug 14 2024 |
2477 |
391.28 |
| Aug 14 2024 |
2905 |
350.09 |
| Aug 14 2024 |
4279 |
350.09 |
| Aug 07 2024 |
2441 |
391.28 |
| Aug 07 2024 |
2905 |
350.09 |
| Aug 07 2024 |
4279 |
350.09 |
| Jul 31 2024 |
2468 |
391.28 |
| Jul 31 2024 |
2901 |
350.09 |
| Jul 31 2024 |
4308 |
350.09 |
| Jul 24 2024 |
2422 |
391.28 |
| Jul 24 2024 |
2933 |
350.09 |
| Jul 24 2024 |
4245 |
350.09 |
| Jul 17 2024 |
2450 |
391.28 |
| Jul 17 2024 |
3216 |
358.46 |
| Jul 17 2024 |
4489 |
355.41 |
| Jul 10 2024 |
2479 |
391.28 |
| Jul 10 2024 |
3157 |
358.46 |
| Jul 10 2024 |
4427 |
355.41 |
| Jul 03 2024 |
2461 |
391.28 |
| Jul 03 2024 |
3160 |
358.46 |
| Jul 03 2024 |
4455 |
355.41 |
| Jun 26 2024 |
2472 |
391.28 |
| Jun 26 2024 |
3289 |
367.34 |
| Jun 26 2024 |
4686 |
361.47 |
| Jun 19 2024 |
3171 |
398.69 |
| Jun 19 2024 |
3399 |
367.34 |
| Jun 19 2024 |
4799 |
362.76 |
| Jun 12 2024 |
3139 |
398.69 |
| Jun 12 2024 |
3371 |
367.34 |
| Jun 12 2024 |
4759 |
362.76 |
| Jun 05 2024 |
3115 |
398.69 |
| Jun 05 2024 |
3371 |
367.34 |
| Jun 05 2024 |
4806 |
362.76 |
| May 29 2024 |
3159 |
398.69 |
| May 29 2024 |
3890 |
388.06 |
| May 29 2024 |
5026 |
368.26 |
| May 22 2024 |
3361 |
398.69 |
| May 22 2024 |
3917 |
388.06 |
| May 22 2024 |
5062 |
368.26 |
| May 15 2024 |
3366 |
398.69 |
| May 15 2024 |
3907 |
388.06 |
| May 15 2024 |
4878 |
368.26 |
| May 08 2024 |
3393 |
398.69 |
| May 08 2024 |
3869 |
388.06 |
| May 08 2024 |
4842 |
368.26 |
| May 01 2024 |
3444 |
398.69 |
| May 01 2024 |
4188 |
399.91 |
| May 01 2024 |
5806 |
388.32 |
| Apr 24 2024 |
7264 |
454.22 |
| Apr 24 2024 |
2052 |
358.86 |
| Apr 24 2024 |
6701 |
406.54 |
| Apr 17 2024 |
7306 |
454.22 |
| Apr 17 2024 |
10580 |
454.22 |
| Apr 10 2024 |
7350 |
454.22 |
| Apr 10 2024 |
10635 |
454.22 |
| Apr 03 2024 |
7203 |
454.22 |
| Apr 03 2024 |
10487 |
454.22 |
| Mar 27 2024 |
7258 |
454.22 |
| Mar 27 2024 |
10577 |
454.22 |
| Mar 21 2024 |
7294 |
454.22 |
| Mar 21 2024 |
10497 |
454.22 |
