| Jun 01 2018 |
20089 |
586.65 |
| Jun 01 2018 |
27751 |
586.65 |
| May 25 2018 |
20190 |
586.65 |
| May 25 2018 |
27968 |
586.65 |
| May 18 2018 |
20350 |
586.65 |
| May 18 2018 |
28063 |
586.65 |
| May 11 2018 |
20371 |
586.65 |
| May 11 2018 |
28149 |
586.65 |
| May 04 2018 |
19282 |
550.68 |
| May 04 2018 |
26233 |
550.68 |
| Apr 27 2018 |
19101 |
550.68 |
| Apr 27 2018 |
26104 |
550.68 |
| Apr 20 2018 |
19149 |
550.68 |
| Apr 20 2018 |
26302 |
550.68 |
| Apr 13 2018 |
18922 |
550.68 |
| Apr 13 2018 |
26175 |
550.68 |
| Apr 06 2018 |
19348 |
550.68 |
| Apr 06 2018 |
26295 |
550.68 |
| Mar 30 2018 |
19790 |
550.68 |
| Mar 30 2018 |
26658 |
550.68 |
| Mar 23 2018 |
20004 |
550.68 |
| Mar 23 2018 |
26864 |
550.68 |
| Mar 16 2018 |
19843 |
550.68 |
| Mar 16 2018 |
26840 |
550.68 |
| Mar 09 2018 |
19708 |
550.68 |
| Mar 09 2018 |
26774 |
550.68 |
| Mar 02 2018 |
19810 |
550.68 |
| Mar 02 2018 |
27090 |
550.68 |
| Feb 23 2018 |
20000 |
550.68 |
| Feb 23 2018 |
27298 |
550.68 |
| Feb 16 2018 |
20056 |
550.68 |
| Feb 16 2018 |
27284 |
550.68 |
| Feb 09 2018 |
19800 |
550.68 |
| Feb 09 2018 |
26964 |
550.68 |
| Feb 02 2018 |
19670 |
550.68 |
| Feb 02 2018 |
26851 |
550.68 |
| Jan 26 2018 |
19765 |
550.68 |
| Jan 26 2018 |
26905 |
550.68 |
| Jan 19 2018 |
19764 |
550.68 |
| Jan 19 2018 |
26902 |
550.68 |
| Jan 12 2018 |
19798 |
550.68 |
| Jan 12 2018 |
26904 |
550.68 |
| Jan 05 2018 |
19798 |
550.68 |
| Jan 05 2018 |
26930 |
550.68 |
| Dec 29 2017 |
19798 |
550.68 |
| Dec 29 2017 |
26930 |
550.68 |
| Dec 22 2017 |
19798 |
550.68 |
| Dec 22 2017 |
26932 |
550.68 |
| Dec 15 2017 |
19798 |
550.68 |
| Dec 15 2017 |
26925 |
550.68 |
| Dec 08 2017 |
19798 |
550.68 |
| Dec 08 2017 |
26925 |
550.68 |
| Dec 01 2017 |
19798 |
550.68 |
| Dec 01 2017 |
26925 |
550.68 |
| Nov 24 2017 |
19798 |
550.68 |
| Nov 24 2017 |
26925 |
550.68 |
| Nov 17 2017 |
19799 |
550.68 |
| Nov 17 2017 |
26926 |
550.68 |
| Nov 10 2017 |
19836 |
550.68 |
| Nov 10 2017 |
26952 |
550.68 |
| Nov 03 2017 |
19836 |
550.68 |
| Nov 03 2017 |
26953 |
550.68 |
| Oct 27 2017 |
19851 |
550.68 |
| Oct 27 2017 |
26981 |
550.68 |
| Oct 20 2017 |
19738 |
550.68 |
| Oct 20 2017 |
26902 |
550.68 |
| Oct 13 2017 |
19798 |
550.68 |
| Oct 13 2017 |
26941 |
550.68 |
| Oct 06 2017 |
19785 |
550.68 |
| Oct 06 2017 |
26932 |
550.68 |
| Sep 29 2017 |
19783 |
550.68 |
| Sep 29 2017 |
26843 |
550.68 |
| Sep 22 2017 |
20081 |
550.68 |
| Sep 22 2017 |
27128 |
550.68 |
| Sep 15 2017 |
20046 |
550.68 |
| Sep 15 2017 |
27180 |
550.68 |
| Sep 08 2017 |
19971 |
550.68 |
| Sep 08 2017 |
27301 |
550.68 |
| Sep 01 2017 |
20012 |
550.68 |
| Sep 01 2017 |
27425 |
550.68 |
| Aug 25 2017 |
20377 |
550.68 |
| Aug 25 2017 |
27815 |
550.68 |
| Aug 18 2017 |
20448 |
550.68 |
| Aug 18 2017 |
27937 |
550.68 |
| Aug 11 2017 |
20533 |
550.68 |
| Aug 11 2017 |
27979 |
550.68 |
| Aug 04 2017 |
20638 |
550.68 |
| Aug 04 2017 |
28270 |
550.68 |
| Jul 28 2017 |
20794 |
550.68 |
| Jul 28 2017 |
28467 |
550.68 |
| Jul 21 2017 |
20801 |
550.68 |
| Jul 21 2017 |
28621 |
550.68 |
| Jul 14 2017 |
20902 |
550.68 |
| Jul 14 2017 |
28749 |
550.68 |
| Jul 07 2017 |
21000 |
550.68 |
| Jul 07 2017 |
28852 |
550.68 |
| Jun 30 2017 |
21030 |
550.68 |
| Jun 30 2017 |
28942 |
550.68 |
| Jun 23 2017 |
21277 |
550.68 |
| Jun 23 2017 |
29136 |
550.68 |
| Jun 16 2017 |
21290 |
550.68 |
| Jun 16 2017 |
29120 |
550.68 |
| Jun 09 2017 |
21194 |
550.68 |
| Jun 09 2017 |
29040 |
550.68 |
| Jun 02 2017 |
19175 |
514.7 |
| Jun 02 2017 |
25876 |
514.7 |
| May 26 2017 |
19234 |
514.7 |
| May 26 2017 |
26010 |
514.7 |
| May 19 2017 |
19720 |
514.7 |
| May 19 2017 |
26350 |
514.7 |
| May 12 2017 |
19816 |
514.7 |
| May 12 2017 |
26485 |
514.7 |
| Apr 30 2014 |
22131 |
508.26 |
| Apr 30 2014 |
32464 |
508.26 |
| Apr 23 2014 |
22397 |
508.26 |
| Apr 23 2014 |
32927 |
508.26 |
| Apr 16 2014 |
22228 |
508.26 |
| Apr 16 2014 |
32697 |
508.26 |
| Apr 09 2014 |
22528 |
508.26 |
| Apr 09 2014 |
23289 |
505.83 |
| Apr 09 2014 |
33086 |
507.04 |
| Apr 02 2014 |
23261 |
505.83 |
| Apr 02 2014 |
22694 |
508.26 |
| Apr 02 2014 |
32514 |
507.04 |
| Mar 26 2014 |
23152 |
508.26 |
| Mar 26 2014 |
22791 |
505.83 |
| Mar 26 2014 |
32444 |
507.04 |
| Mar 19 2014 |
23298 |
508.26 |
| Mar 19 2014 |
22717 |
505.83 |
| Mar 19 2014 |
32414 |
507.04 |
| Mar 12 2014 |
23284 |
508.26 |
| Mar 12 2014 |
22720 |
505.83 |
| Mar 12 2014 |
32422 |
507.04 |
| Mar 05 2014 |
22277 |
505.83 |
| Mar 05 2014 |
23293 |
508.26 |
| Mar 05 2014 |
32188 |
507.04 |
| Feb 26 2014 |
23284 |
508.26 |
| Feb 26 2014 |
22131 |
505.83 |
| Feb 26 2014 |
32086 |
507.04 |
| Feb 19 2014 |
23316 |
508.26 |
| Feb 19 2014 |
22238 |
505.83 |
| Feb 19 2014 |
32081 |
507.04 |
| Feb 12 2014 |
22179 |
505.83 |
| Feb 12 2014 |
23290 |
508.26 |
| Feb 12 2014 |
31972 |
507.04 |
| Feb 05 2014 |
23465 |
508.26 |
| Feb 05 2014 |
22205 |
505.83 |
| Feb 05 2014 |
32102 |
507.04 |
| Jan 29 2014 |
23635 |
508.26 |
| Jan 29 2014 |
22062 |
505.83 |
| Jan 29 2014 |
32105 |
507.04 |
| Jan 22 2014 |
23573 |
508.26 |
| Jan 22 2014 |
21947 |
505.83 |
| Jan 22 2014 |
31953 |
507.04 |
| Jan 15 2014 |
23647 |
508.26 |
| Jan 15 2014 |
21964 |
505.83 |
| Jan 15 2014 |
32029 |
507.04 |
| Jan 08 2014 |
23693 |
508.26 |
| Jan 08 2014 |
21826 |
505.83 |
| Jan 08 2014 |
31939 |
507.04 |
| Jan 01 2014 |
23699 |
508.26 |
| Jan 01 2014 |
21826 |
505.83 |
| Jan 01 2014 |
31944 |
507.04 |
| Dec 25 2013 |
21826 |
505.83 |
| Dec 25 2013 |
23699 |
508.26 |
| Dec 25 2013 |
31955 |
507.04 |
| Dec 18 2013 |
23699 |
508.26 |
| Dec 18 2013 |
21826 |
505.83 |
| Dec 18 2013 |
31955 |
507.04 |
| Dec 11 2013 |
23699 |
508.26 |
| Dec 11 2013 |
21827 |
505.83 |
| Dec 11 2013 |
31956 |
507.04 |
| Dec 04 2013 |
21828 |
505.83 |
| Dec 04 2013 |
23701 |
508.26 |
| Dec 04 2013 |
31959 |
507.04 |
| Nov 27 2013 |
21828 |
505.83 |
| Nov 27 2013 |
23701 |
508.26 |
| Nov 27 2013 |
31959 |
507.04 |
| Nov 20 2013 |
23701 |
508.26 |
| Nov 20 2013 |
21828 |
505.83 |
| Nov 20 2013 |
31960 |
507.04 |
| Nov 13 2013 |
21829 |
505.83 |
| Nov 13 2013 |
23702 |
508.26 |
| Nov 13 2013 |
31962 |
507.04 |
| Nov 06 2013 |
21829 |
505.83 |
| Nov 06 2013 |
23703 |
508.26 |
| Nov 06 2013 |
31963 |
507.04 |
| Oct 30 2013 |
23701 |
508.26 |
| Oct 30 2013 |
21829 |
505.83 |
| Oct 30 2013 |
31961 |
507.04 |
| Oct 23 2013 |
23702 |
508.26 |
| Oct 23 2013 |
21818 |
505.83 |
| Oct 23 2013 |
31956 |
507.04 |
| Oct 16 2013 |
21830 |
505.83 |
| Oct 16 2013 |
23645 |
508.26 |
| Oct 16 2013 |
31890 |
507.04 |
| Oct 09 2013 |
23616 |
508.26 |
| Oct 09 2013 |
21537 |
505.83 |
| Oct 09 2013 |
31578 |
507.04 |
| Oct 02 2013 |
23605 |
508.26 |
| Oct 02 2013 |
21608 |
505.83 |
| Oct 02 2013 |
31667 |
507.04 |
| Sep 25 2013 |
23509 |
508.26 |
| Sep 25 2013 |
21594 |
505.83 |
| Sep 25 2013 |
31627 |
507.04 |
| Sep 18 2013 |
21403 |
505.83 |
| Sep 18 2013 |
23387 |
508.26 |
| Sep 18 2013 |
31329 |
507.04 |
| Sep 11 2013 |
23227 |
508.26 |
| Sep 11 2013 |
21341 |
505.83 |
| Sep 11 2013 |
31133 |
507.04 |
| Sep 04 2013 |
23152 |
508.26 |
| Sep 04 2013 |
21547 |
505.83 |
| Sep 04 2013 |
31286 |
507.04 |
| Aug 28 2013 |
21409 |
505.83 |
| Aug 28 2013 |
23069 |
508.26 |
| Aug 28 2013 |
31149 |
507.04 |
| Aug 21 2013 |
23211 |
508.26 |
| Aug 21 2013 |
21521 |
505.83 |
| Aug 21 2013 |
31363 |
507.04 |
| Aug 14 2013 |
23340 |
508.26 |
| Aug 14 2013 |
21558 |
505.83 |
| Aug 14 2013 |
31087 |
507.04 |
| Aug 07 2013 |
23594 |
508.26 |
| Aug 07 2013 |
21535 |
505.83 |
| Aug 07 2013 |
31342 |
507.04 |
| Jul 31 2013 |
23800 |
508.26 |
| Jul 31 2013 |
21937 |
505.83 |
| Jul 31 2013 |
31781 |
507.04 |
| Jul 24 2013 |
24018 |
508.26 |
| Jul 24 2013 |
21835 |
505.83 |
| Jul 24 2013 |
31972 |
507.04 |
| Jul 17 2013 |
24114 |
508.26 |
| Jul 17 2013 |
21882 |
505.83 |
| Jul 17 2013 |
32097 |
507.04 |
| Jul 10 2013 |
22042 |
505.83 |
| Jul 10 2013 |
24309 |
508.26 |
| Jul 10 2013 |
32418 |
507.04 |
| Jul 03 2013 |
24514 |
508.26 |
| Jul 03 2013 |
21986 |
505.83 |
| Jul 03 2013 |
32432 |
507.04 |
| Jun 26 2013 |
24811 |
508.26 |
| Jun 26 2013 |
21890 |
505.83 |
| Jun 26 2013 |
32609 |
507.04 |
| Jun 19 2013 |
22100 |
505.83 |
| Jun 19 2013 |
25042 |
508.26 |
| Jun 19 2013 |
32615 |
507.04 |
| Jun 12 2013 |
22160 |
505.83 |
| Jun 12 2013 |
25100 |
508.26 |
| Jun 12 2013 |
32911 |
507.04 |
| Jun 05 2013 |
24689 |
508.26 |
| Jun 05 2013 |
21974 |
505.83 |
| Jun 05 2013 |
32588 |
507.04 |
| May 29 2013 |
21870 |
505.83 |
| May 29 2013 |
24776 |
508.26 |
| May 29 2013 |
32633 |
507.04 |
| May 22 2013 |
22275 |
505.83 |
| May 22 2013 |
25148 |
508.26 |
| May 22 2013 |
33234 |
507.04 |
| May 15 2013 |
25277 |
508.26 |
| May 15 2013 |
22234 |
505.83 |
| May 15 2013 |
33258 |
507.04 |
| May 08 2013 |
25177 |
508.26 |
| May 08 2013 |
22221 |
505.83 |
| May 08 2013 |
33219 |
507.04 |
| May 01 2013 |
22709 |
507.27 |
| May 01 2013 |
33493 |
507.27 |
| Apr 24 2013 |
22022 |
507.27 |
| Apr 24 2013 |
33218 |
507.27 |
| Apr 17 2013 |
22142 |
507.27 |
| Apr 17 2013 |
33268 |
507.27 |
| Apr 10 2013 |
22140 |
508.7 |
| Apr 10 2013 |
33147 |
508.7 |
| Apr 03 2013 |
22054 |
508.7 |
| Apr 03 2013 |
32991 |
508.7 |
| Mar 27 2013 |
22500 |
508.7 |
| Mar 27 2013 |
33111 |
508.7 |
| Mar 20 2013 |
22321 |
508.7 |
| Mar 20 2013 |
33028 |
508.7 |
| Mar 13 2013 |
32901 |
508.7 |
| Oct 19 2012 |
20588 |
508.7 |
| Oct 19 2012 |
32018 |
508.7 |
| Sep 23 2012 |
20228 |
508.7 |
| Sep 23 2012 |
31604 |
508.7 |
| Aug 31 2012 |
19368 |
508.7 |
| Aug 31 2012 |
30840 |
508.7 |
| Aug 24 2012 |
19120 |
508.7 |
| Aug 24 2012 |
30481 |
508.7 |
| Aug 10 2012 |
18426 |
508.7 |
| Aug 10 2012 |
29559 |
508.7 |
| Aug 03 2012 |
18010 |
508.7 |
| Aug 03 2012 |
29091 |
508.7 |
| Jul 27 2012 |
17756 |
508.7 |
| Jul 27 2012 |
28448 |
508.7 |
| Jul 06 2012 |
16919 |
508.7 |
| Jul 06 2012 |
27537 |
508.7 |
| Jun 22 2012 |
16607 |
508.7 |
| Jun 22 2012 |
26491 |
508.7 |
| Jun 15 2012 |
16402 |
508.7 |
| Jun 15 2012 |
26822 |
508.7 |
| Jun 08 2012 |
16108 |
508.7 |
| Jun 08 2012 |
26581 |
508.7 |
| Jun 01 2012 |
16050 |
508.7 |
| Jun 01 2012 |
26216 |
508.7 |
| May 25 2012 |
14991 |
508.7 |
| May 25 2012 |
24466 |
508.7 |
| May 18 2012 |
15035 |
508.7 |
| May 18 2012 |
24701 |
508.7 |
| May 11 2012 |
14559 |
508.7 |
| May 11 2012 |
24541 |
508.7 |
| Sep 23 2011 |
12886 |
540.32 |
| Sep 23 2011 |
19070 |
540.32 |
| Sep 16 2011 |
12860 |
540.32 |
| Sep 16 2011 |
19022 |
540.32 |
| Sep 10 2011 |
12592 |
540.32 |
| Sep 10 2011 |
18609 |
540.32 |
| Sep 02 2011 |
12419 |
540.32 |
| Sep 02 2011 |
18461 |
540.32 |
| Aug 26 2011 |
12380 |
540.32 |
| Aug 26 2011 |
18428 |
540.32 |
| Aug 19 2011 |
12131 |
540.32 |
| Aug 19 2011 |
17403 |
540.32 |
| Aug 12 2011 |
12058 |
540.32 |
| Aug 12 2011 |
17186 |
540.32 |
| Aug 05 2011 |
12028 |
540.32 |
| Aug 05 2011 |
17026 |
540.32 |
| Jul 29 2011 |
11935 |
540.32 |
| Jul 29 2011 |
16865 |
540.32 |
| Jul 22 2011 |
11429 |
540.32 |
| Jul 22 2011 |
16131 |
540.32 |
| Jul 15 2011 |
10846 |
540.32 |
| Jul 15 2011 |
15357 |
540.32 |
| Jul 08 2011 |
10377 |
540.32 |
| Jul 08 2011 |
14476 |
540.32 |
| Jul 01 2011 |
8368 |
540.32 |
| Jul 01 2011 |
11670 |
540.32 |
| Jun 17 2011 |
7971 |
540.32 |
| Jun 17 2011 |
11178 |
540.32 |
| Jun 10 2011 |
7707 |
540.32 |
| Jun 10 2011 |
11305 |
540.32 |
| Jun 03 2011 |
7175 |
540.32 |
| Jun 03 2011 |
10566 |
540.32 |
| May 29 2011 |
7057 |
540.32 |
| May 29 2011 |
10546 |
540.32 |
| May 06 2011 |
6899 |
540.32 |
| May 06 2011 |
10139 |
540.32 |
| Apr 22 2011 |
7177 |
540.32 |
| Apr 22 2011 |
10622 |
540.32 |
