| Jun 07 2026 |
5499 |
548.22 |
| Jun 07 2026 |
8326 |
548.22 |
| Jun 02 2026 |
5483 |
548.22 |
| Jun 02 2026 |
8147 |
548.22 |
| May 26 2026 |
5551 |
548.22 |
| May 26 2026 |
8126 |
548.22 |
| May 19 2026 |
6023 |
548.22 |
| May 19 2026 |
8596 |
548.22 |
| May 12 2026 |
6293 |
548.22 |
| May 12 2026 |
8904 |
548.22 |
| May 05 2026 |
6457 |
548.22 |
| May 05 2026 |
8648 |
548.22 |
| Apr 28 2026 |
6521 |
548.22 |
| Apr 28 2026 |
8628 |
548.22 |
| Apr 21 2026 |
6685 |
548.22 |
| Apr 21 2026 |
8594 |
548.22 |
| Apr 14 2026 |
6884 |
548.22 |
| Apr 14 2026 |
8599 |
548.22 |
| Apr 07 2026 |
6970 |
548.22 |
| Apr 07 2026 |
8592 |
548.22 |
| Mar 31 2026 |
6902 |
548.22 |
| Mar 31 2026 |
8469 |
548.22 |
| Mar 24 2026 |
7030 |
548.22 |
| Mar 24 2026 |
8464 |
548.22 |
| Mar 17 2026 |
7034 |
548.22 |
| Mar 17 2026 |
8472 |
548.22 |
| Mar 10 2026 |
7015 |
548.22 |
| Mar 10 2026 |
8349 |
548.22 |
| Mar 03 2026 |
6985 |
548.22 |
| Mar 03 2026 |
8324 |
548.22 |
| Feb 24 2026 |
6860 |
548.22 |
| Feb 24 2026 |
8348 |
548.22 |
| Feb 17 2026 |
6784 |
548.22 |
| Feb 17 2026 |
8160 |
548.22 |
| Feb 10 2026 |
6941 |
548.22 |
| Feb 10 2026 |
8234 |
548.22 |
| Feb 03 2026 |
6954 |
548.22 |
| Feb 03 2026 |
8255 |
548.22 |
| Jan 27 2026 |
7028 |
548.22 |
| Jan 27 2026 |
8284 |
548.22 |
| Jan 20 2026 |
7067 |
548.22 |
| Jan 20 2026 |
8280 |
548.22 |
| Jan 13 2026 |
7068 |
548.22 |
| Jan 13 2026 |
8282 |
548.22 |
| Jan 06 2026 |
7068 |
548.22 |
| Jan 06 2026 |
8276 |
548.22 |
| Dec 30 2025 |
7068 |
548.22 |
| Dec 30 2025 |
8273 |
548.22 |
| Dec 23 2025 |
7040 |
548.22 |
| Dec 23 2025 |
8248 |
548.22 |
| Dec 16 2025 |
7083 |
548.22 |
| Dec 16 2025 |
8288 |
548.22 |
| Dec 09 2025 |
7083 |
548.22 |
| Dec 09 2025 |
8303 |
548.22 |
| Dec 02 2025 |
7083 |
548.22 |
| Dec 02 2025 |
8305 |
548.22 |
| Nov 25 2025 |
7083 |
548.22 |
| Nov 25 2025 |
8305 |
548.22 |
| Nov 18 2025 |
7083 |
548.22 |
| Nov 18 2025 |
8305 |
548.22 |
| Nov 11 2025 |
7083 |
548.22 |
| Nov 11 2025 |
8281 |
548.22 |
| Nov 04 2025 |
7083 |
548.22 |
| Nov 04 2025 |
8281 |
548.22 |
| Oct 28 2025 |
7138 |
548.22 |
| Oct 28 2025 |
8328 |
548.22 |
| Oct 21 2025 |
7341 |
548.22 |
| Oct 21 2025 |
8617 |
548.22 |
| Oct 14 2025 |
7341 |
548.22 |
| Oct 14 2025 |
8575 |
548.22 |
| Oct 07 2025 |
7027 |
548.22 |
| Oct 07 2025 |
8290 |
548.22 |
| Sep 30 2025 |
7031 |
548.22 |
| Sep 30 2025 |
8321 |
548.22 |
| Sep 23 2025 |
7004 |
548.22 |
| Sep 23 2025 |
8289 |
548.22 |
| Sep 16 2025 |
7023 |
548.22 |
| Sep 16 2025 |
8241 |
548.22 |
| Sep 09 2025 |
6939 |
548.22 |
| Sep 09 2025 |
8178 |
548.22 |
| Aug 19 2025 |
7180 |
545.18 |
| Aug 19 2025 |
8375 |
545.18 |
| Aug 12 2025 |
7194 |
545.18 |
| Aug 12 2025 |
10529 |
545.18 |
| Aug 05 2025 |
7234 |
545.18 |
| Aug 05 2025 |
10663 |
545.18 |
| Jul 29 2025 |
7151 |
545.18 |
| Jul 29 2025 |
10836 |
545.18 |
| Jul 22 2025 |
7216 |
545.18 |
| Jul 22 2025 |
10895 |
545.18 |
| Jul 15 2025 |
7261 |
545.18 |
| Jul 15 2025 |
10899 |
545.18 |
| Jul 08 2025 |
7348 |
545.18 |
| Jul 08 2025 |
11433 |
545.18 |
| Jul 01 2025 |
7333 |
545.18 |
| Jul 01 2025 |
7448 |
470.43 |
| Jul 01 2025 |
10650 |
507.81 |
| Jun 24 2025 |
6972 |
545.18 |
| Jun 24 2025 |
7163 |
470.43 |
| Jun 24 2025 |
10098 |
507.81 |
| Jun 17 2025 |
7057 |
545.18 |
| Jun 17 2025 |
7211 |
470.43 |
| Jun 17 2025 |
10108 |
507.81 |
| Jun 10 2025 |
7158 |
545.18 |
| Jun 10 2025 |
7293 |
470.43 |
| Jun 10 2025 |
10248 |
507.81 |
| Jun 03 2025 |
7114 |
545.18 |
| Jun 03 2025 |
7228 |
470.43 |
| Jun 03 2025 |
10249 |
507.81 |
| May 27 2025 |
7269 |
545.18 |
| May 27 2025 |
7293 |
470.43 |
| May 27 2025 |
10370 |
507.81 |
| May 20 2025 |
7602 |
545.18 |
| May 20 2025 |
7151 |
470.43 |
| May 20 2025 |
10538 |
507.81 |
| May 13 2025 |
7819 |
545.18 |
| May 13 2025 |
7091 |
470.43 |
| May 13 2025 |
10510 |
507.81 |
| May 06 2025 |
7914 |
545.18 |
| May 06 2025 |
7134 |
470.43 |
| May 06 2025 |
10692 |
507.81 |
| Apr 29 2025 |
7575 |
526.34 |
| Apr 29 2025 |
6809 |
458.59 |
| Apr 29 2025 |
8618 |
492.46 |
| Apr 22 2025 |
7485 |
526.34 |
| Apr 22 2025 |
6875 |
458.59 |
| Apr 22 2025 |
8663 |
492.46 |
| Apr 15 2025 |
7494 |
526.34 |
| Apr 15 2025 |
6842 |
458.59 |
| Apr 15 2025 |
8675 |
492.46 |
| Apr 08 2025 |
7542 |
526.34 |
| Apr 08 2025 |
6831 |
458.59 |
| Apr 08 2025 |
8797 |
492.46 |
| Apr 01 2025 |
7714 |
526.34 |
| Apr 01 2025 |
6797 |
458.59 |
| Apr 01 2025 |
8802 |
492.46 |
| Mar 25 2025 |
7753 |
526.34 |
| Mar 25 2025 |
6795 |
458.59 |
| Mar 25 2025 |
8723 |
492.46 |
| Mar 18 2025 |
7645 |
526.34 |
| Mar 18 2025 |
6747 |
458.59 |
| Mar 18 2025 |
8787 |
492.46 |
| Mar 11 2025 |
7624 |
526.34 |
| Mar 11 2025 |
6727 |
458.59 |
| Mar 11 2025 |
8756 |
492.46 |
| Mar 04 2025 |
7639 |
526.34 |
| Mar 04 2025 |
5626 |
473.99 |
| Mar 04 2025 |
8829 |
494.93 |
| Feb 25 2025 |
7626 |
526.34 |
| Feb 25 2025 |
5618 |
473.99 |
| Feb 25 2025 |
8778 |
494.93 |
| Feb 18 2025 |
7604 |
526.34 |
| Feb 18 2025 |
5626 |
473.99 |
| Feb 18 2025 |
8807 |
494.93 |
| Feb 11 2025 |
7636 |
526.34 |
| Feb 11 2025 |
5635 |
473.99 |
| Feb 11 2025 |
8864 |
494.93 |
| Feb 04 2025 |
7565 |
526.34 |
| Feb 04 2025 |
5616 |
473.99 |
| Feb 04 2025 |
8802 |
494.93 |
| Jan 29 2025 |
7532 |
526.34 |
| Jan 29 2025 |
5603 |
473.99 |
| Jan 29 2025 |
8810 |
494.93 |
| Jan 22 2025 |
7565 |
526.34 |
| Jan 22 2025 |
5640 |
473.99 |
| Jan 22 2025 |
8845 |
494.93 |
| Jan 15 2025 |
7598 |
526.34 |
| Jan 15 2025 |
5638 |
473.99 |
| Jan 15 2025 |
8845 |
494.93 |
| Jan 08 2025 |
7598 |
526.34 |
| Jan 08 2025 |
5618 |
473.99 |
| Jan 08 2025 |
8791 |
494.93 |
| Jan 01 2025 |
7598 |
526.34 |
| Jan 01 2025 |
5625 |
473.99 |
| Jan 01 2025 |
8801 |
494.93 |
| Dec 25 2024 |
7598 |
526.34 |
| Dec 25 2024 |
5606 |
473.99 |
| Dec 25 2024 |
8780 |
494.93 |
| Dec 18 2024 |
7615 |
526.34 |
| Dec 18 2024 |
5606 |
473.99 |
| Dec 18 2024 |
8755 |
494.93 |
| Dec 11 2024 |
7615 |
526.34 |
| Dec 11 2024 |
5605 |
473.99 |
| Dec 11 2024 |
8750 |
494.93 |
| Dec 04 2024 |
7615 |
526.34 |
| Dec 04 2024 |
5606 |
473.99 |
| Dec 04 2024 |
8751 |
494.93 |
| Nov 27 2024 |
7615 |
526.34 |
| Nov 27 2024 |
5606 |
473.99 |
| Nov 27 2024 |
8751 |
494.93 |
| Nov 20 2024 |
7615 |
526.34 |
| Nov 20 2024 |
5605 |
473.99 |
| Nov 20 2024 |
8749 |
494.93 |
| Nov 13 2024 |
7615 |
526.34 |
| Nov 13 2024 |
5600 |
473.99 |
| Nov 13 2024 |
8746 |
494.93 |
| Nov 06 2024 |
7562 |
526.34 |
| Nov 06 2024 |
5601 |
473.99 |
| Nov 06 2024 |
8728 |
494.93 |
| Oct 30 2024 |
7363 |
526.34 |
| Oct 30 2024 |
5557 |
473.99 |
| Oct 30 2024 |
8686 |
494.93 |
| Oct 23 2024 |
7362 |
526.34 |
| Oct 23 2024 |
5570 |
473.99 |
| Oct 23 2024 |
9037 |
494.93 |
| Oct 16 2024 |
7360 |
526.34 |
| Oct 16 2024 |
5572 |
473.99 |
| Oct 16 2024 |
9048 |
494.93 |
| Oct 09 2024 |
7398 |
526.34 |
| Oct 09 2024 |
5557 |
473.99 |
| Oct 09 2024 |
9080 |
494.93 |
| Oct 02 2024 |
7386 |
526.34 |
| Oct 02 2024 |
5548 |
473.99 |
| Oct 02 2024 |
9048 |
494.93 |
| Sep 25 2024 |
7210 |
526.34 |
| Sep 25 2024 |
5530 |
473.99 |
| Sep 25 2024 |
9009 |
494.93 |
| Sep 18 2024 |
7201 |
526.34 |
| Sep 18 2024 |
5519 |
473.99 |
| Sep 18 2024 |
8952 |
494.93 |
| Sep 11 2024 |
7179 |
526.34 |
| Sep 11 2024 |
5487 |
473.99 |
| Sep 11 2024 |
8985 |
494.93 |
| Sep 04 2024 |
7507 |
526.34 |
| Sep 04 2024 |
5421 |
473.99 |
| Sep 04 2024 |
8895 |
494.93 |
| Aug 28 2024 |
7564 |
526.34 |
| Aug 28 2024 |
5412 |
473.99 |
| Aug 28 2024 |
9027 |
494.93 |
| Aug 21 2024 |
7140 |
507.5 |
| Aug 21 2024 |
5467 |
473.99 |
| Aug 21 2024 |
8876 |
482.37 |
| Aug 14 2024 |
7048 |
507.5 |
| Aug 14 2024 |
5312 |
473.99 |
| Aug 14 2024 |
8713 |
482.37 |
| Aug 07 2024 |
7047 |
507.5 |
| Aug 07 2024 |
5313 |
473.99 |
| Aug 07 2024 |
8725 |
482.37 |
| Jul 31 2024 |
7157 |
507.5 |
| Jul 31 2024 |
5295 |
473.99 |
| Jul 31 2024 |
8755 |
482.37 |
| Jul 24 2024 |
7138 |
507.5 |
| Jul 24 2024 |
5367 |
473.99 |
| Jul 24 2024 |
8677 |
482.37 |
| Jul 17 2024 |
7091 |
507.5 |
| Jul 17 2024 |
5487 |
473.99 |
| Jul 17 2024 |
8745 |
482.37 |
| Jul 10 2024 |
6803 |
507.5 |
| Jul 10 2024 |
5412 |
473.99 |
| Jul 10 2024 |
8653 |
482.37 |
| Jul 03 2024 |
6959 |
507.5 |
| Jul 03 2024 |
5276 |
475.77 |
| Jul 03 2024 |
8769 |
486.34 |
| Jun 26 2024 |
6788 |
507.5 |
| Jun 26 2024 |
5381 |
475.77 |
| Jun 26 2024 |
8690 |
486.34 |
| Jun 19 2024 |
6797 |
507.5 |
| Jun 19 2024 |
5442 |
475.77 |
| Jun 19 2024 |
8752 |
486.34 |
| Jun 12 2024 |
6716 |
507.5 |
| Jun 12 2024 |
5440 |
475.77 |
| Jun 12 2024 |
8720 |
486.34 |
| Jun 05 2024 |
6681 |
507.5 |
| Jun 05 2024 |
5480 |
475.77 |
| Jun 05 2024 |
8818 |
486.34 |
| May 29 2024 |
6789 |
507.5 |
| May 29 2024 |
5509 |
475.77 |
| May 29 2024 |
8882 |
486.34 |
| May 22 2024 |
7150 |
507.5 |
| May 22 2024 |
5413 |
475.77 |
| May 22 2024 |
8954 |
486.34 |
| May 15 2024 |
7190 |
507.5 |
| May 15 2024 |
5316 |
475.77 |
| May 15 2024 |
8933 |
486.34 |
| May 08 2024 |
7187 |
507.5 |
| May 08 2024 |
5365 |
475.77 |
| May 08 2024 |
8885 |
486.34 |
| May 01 2024 |
6152 |
504.79 |
| May 01 2024 |
10374 |
504.79 |
| Apr 24 2024 |
7522 |
504.79 |
| Apr 24 2024 |
14069 |
504.79 |
| Apr 17 2024 |
7512 |
504.79 |
| Apr 17 2024 |
14104 |
504.79 |
| Apr 10 2024 |
7544 |
504.79 |
| Apr 10 2024 |
14201 |
504.79 |
| Apr 03 2024 |
7502 |
504.79 |
| Apr 03 2024 |
13997 |
504.79 |
| Mar 27 2024 |
7468 |
504.79 |
| Mar 27 2024 |
14048 |
504.79 |
| Mar 21 2024 |
7485 |
504.79 |
| Mar 21 2024 |
13917 |
504.79 |
