| Jun 06 2026 |
1730 |
356.12 |
| Jun 06 2026 |
2342 |
324.56 |
| Jun 06 2026 |
2672 |
324.56 |
| Jun 02 2026 |
1715 |
356.12 |
| Jun 02 2026 |
2322 |
324.56 |
| Jun 02 2026 |
2648 |
324.56 |
| May 26 2026 |
1713 |
356.12 |
| May 26 2026 |
2355 |
324.93 |
| May 26 2026 |
2696 |
324.93 |
| May 19 2026 |
1972 |
356.12 |
| May 19 2026 |
2329 |
324.93 |
| May 19 2026 |
2662 |
324.93 |
| May 12 2026 |
2024 |
356.12 |
| May 12 2026 |
2348 |
324.93 |
| May 12 2026 |
2684 |
324.93 |
| May 05 2026 |
2064 |
356.12 |
| May 05 2026 |
2325 |
324.93 |
| May 05 2026 |
2672 |
324.93 |
| Apr 28 2026 |
1068 |
371.92 |
| Apr 28 2026 |
2355 |
324.93 |
| Apr 28 2026 |
2768 |
324.93 |
| Apr 21 2026 |
1251 |
371.92 |
| Apr 21 2026 |
2333 |
324.93 |
| Apr 21 2026 |
2823 |
324.93 |
| Apr 14 2026 |
1363 |
374.72 |
| Apr 14 2026 |
2280 |
324.93 |
| Apr 14 2026 |
2801 |
324.93 |
| Apr 07 2026 |
1455 |
374.72 |
| Apr 07 2026 |
2282 |
324.93 |
| Apr 07 2026 |
2811 |
324.93 |
| Mar 31 2026 |
1530 |
374.72 |
| Mar 31 2026 |
2292 |
324.93 |
| Mar 31 2026 |
2854 |
324.93 |
| Mar 24 2026 |
1585 |
375.11 |
| Mar 24 2026 |
2295 |
324.93 |
| Mar 24 2026 |
2860 |
324.93 |
| Mar 17 2026 |
1601 |
374.51 |
| Mar 17 2026 |
2263 |
321.95 |
| Mar 17 2026 |
2755 |
321.95 |
| Mar 10 2026 |
1706 |
374.51 |
| Mar 10 2026 |
2235 |
321.95 |
| Mar 10 2026 |
2750 |
321.95 |
| Mar 03 2026 |
1718 |
374.51 |
| Mar 03 2026 |
2345 |
324.93 |
| Mar 03 2026 |
2882 |
324.93 |
| Feb 24 2026 |
1976 |
387.76 |
| Feb 24 2026 |
2325 |
328.06 |
| Feb 24 2026 |
2918 |
328.06 |
| Feb 17 2026 |
2115 |
388.24 |
| Feb 17 2026 |
2257 |
325.02 |
| Feb 17 2026 |
2821 |
324.17 |
| Feb 10 2026 |
2182 |
388.24 |
| Feb 10 2026 |
2269 |
325.02 |
| Feb 10 2026 |
2851 |
324.17 |
| Feb 03 2026 |
2185 |
388.24 |
| Feb 03 2026 |
2286 |
325.02 |
| Feb 03 2026 |
2862 |
324.17 |
| Jan 27 2026 |
2225 |
388.24 |
| Jan 27 2026 |
2297 |
325.02 |
| Jan 27 2026 |
2876 |
324.17 |
| Jan 20 2026 |
2242 |
388.24 |
| Jan 20 2026 |
2306 |
325.02 |
| Jan 20 2026 |
2885 |
324.17 |
| Jan 13 2026 |
2242 |
388.24 |
| Jan 13 2026 |
2312 |
325.02 |
| Jan 13 2026 |
2893 |
324.17 |
| Jan 06 2026 |
2242 |
388.24 |
| Jan 06 2026 |
2312 |
325.02 |
| Jan 06 2026 |
2897 |
324.17 |
| Dec 30 2025 |
2242 |
388.24 |
| Dec 30 2025 |
2319 |
325.02 |
| Dec 30 2025 |
2900 |
324.17 |
| Dec 23 2025 |
2223 |
388.24 |
| Dec 23 2025 |
2320 |
325.02 |
| Dec 23 2025 |
2897 |
324.17 |
| Dec 16 2025 |
2243 |
388.24 |
| Dec 16 2025 |
2320 |
325.02 |
| Dec 16 2025 |
2901 |
324.17 |
| Dec 09 2025 |
2243 |
388.24 |
| Dec 09 2025 |
2320 |
325.02 |
| Dec 09 2025 |
2901 |
324.17 |
| Dec 02 2025 |
2243 |
388.24 |
| Dec 02 2025 |
2320 |
325.02 |
| Dec 02 2025 |
2901 |
324.17 |
| Nov 25 2025 |
2243 |
388.24 |
| Nov 25 2025 |
2320 |
325.02 |
| Nov 25 2025 |
2901 |
324.17 |
| Nov 18 2025 |
2243 |
388.24 |
| Nov 18 2025 |
2320 |
325.02 |
| Nov 18 2025 |
2901 |
324.17 |
| Nov 11 2025 |
2243 |
388.24 |
| Nov 11 2025 |
2319 |
325.02 |
| Nov 11 2025 |
2901 |
324.17 |
| Nov 04 2025 |
2243 |
388.24 |
| Nov 04 2025 |
2319 |
325.02 |
| Nov 04 2025 |
2901 |
324.17 |
| Oct 28 2025 |
2265 |
388.24 |
| Oct 28 2025 |
2319 |
325.02 |
| Oct 28 2025 |
2905 |
324.17 |
| Oct 21 2025 |
2271 |
388.24 |
| Oct 21 2025 |
2319 |
325.02 |
| Oct 21 2025 |
2907 |
324.17 |
| Oct 14 2025 |
2271 |
388.24 |
| Oct 14 2025 |
2319 |
325.02 |
| Oct 14 2025 |
2907 |
324.17 |
| Oct 07 2025 |
2258 |
388.24 |
| Oct 07 2025 |
2317 |
325.02 |
| Oct 07 2025 |
2901 |
324.17 |
| Sep 30 2025 |
2255 |
388.24 |
| Sep 30 2025 |
2325 |
325.02 |
| Sep 30 2025 |
2904 |
324.17 |
| Sep 23 2025 |
2238 |
388.24 |
| Sep 23 2025 |
2343 |
325.02 |
| Sep 23 2025 |
2922 |
324.17 |
| Sep 16 2025 |
2263 |
388.24 |
| Sep 16 2025 |
2349 |
325.02 |
| Sep 16 2025 |
2925 |
324.17 |
| Sep 09 2025 |
2258 |
388.24 |
| Sep 09 2025 |
2349 |
325.02 |
| Sep 09 2025 |
2930 |
324.17 |
| Sep 02 2025 |
2267 |
388.24 |
| Sep 02 2025 |
2290 |
325.02 |
| Sep 02 2025 |
2887 |
324.17 |
| Aug 26 2025 |
2250 |
388.24 |
| Aug 26 2025 |
2335 |
325.02 |
| Aug 26 2025 |
2932 |
324.17 |
| Aug 19 2025 |
2269 |
388.24 |
| Aug 19 2025 |
2299 |
325.02 |
| Aug 19 2025 |
2916 |
324.17 |
| Aug 12 2025 |
2262 |
388.24 |
| Aug 12 2025 |
2281 |
325.02 |
| Aug 12 2025 |
2910 |
324.17 |
| Aug 05 2025 |
2308 |
388.24 |
| Aug 05 2025 |
2300 |
325.02 |
| Aug 05 2025 |
2924 |
324.17 |
| Jul 29 2025 |
2279 |
388.24 |
| Jul 29 2025 |
2290 |
325.92 |
| Jul 29 2025 |
2930 |
324.24 |
| Jul 22 2025 |
2320 |
388.24 |
| Jul 22 2025 |
2375 |
325.92 |
| Jul 22 2025 |
2994 |
324.24 |
| Jul 15 2025 |
2339 |
388.24 |
| Jul 15 2025 |
2357 |
325.92 |
| Jul 15 2025 |
3004 |
324.24 |
| Jul 08 2025 |
2323 |
388.24 |
| Jul 08 2025 |
2345 |
325.92 |
| Jul 08 2025 |
3007 |
324.24 |
| Jul 01 2025 |
2332 |
388.24 |
| Jul 01 2025 |
2316 |
325.92 |
| Jul 01 2025 |
2997 |
324.24 |
| Jun 24 2025 |
2330 |
388.24 |
| Jun 24 2025 |
2629 |
337.17 |
| Jun 24 2025 |
3261 |
330.64 |
| Jun 17 2025 |
2326 |
388.24 |
| Jun 17 2025 |
2819 |
343.28 |
| Jun 17 2025 |
3493 |
336.33 |
| Jun 10 2025 |
2317 |
388.24 |
| Jun 10 2025 |
2871 |
346.58 |
| Jun 10 2025 |
3596 |
339.54 |
| Jun 03 2025 |
2269 |
388.24 |
| Jun 03 2025 |
2899 |
346.58 |
| Jun 03 2025 |
3579 |
339.54 |
| May 27 2025 |
2244 |
388.24 |
| May 27 2025 |
2866 |
346.08 |
| May 27 2025 |
3560 |
339.13 |
| May 20 2025 |
2286 |
388.24 |
| May 20 2025 |
2948 |
346.08 |
| May 20 2025 |
3631 |
339.13 |
| May 13 2025 |
2117 |
381.42 |
| May 13 2025 |
2959 |
346.08 |
| May 13 2025 |
3644 |
339.13 |
| May 06 2025 |
2062 |
381.42 |
| May 06 2025 |
2926 |
346.08 |
| May 06 2025 |
3637 |
339.13 |
| Apr 29 2025 |
2176 |
381.42 |
| Apr 29 2025 |
2954 |
346.08 |
| Apr 29 2025 |
3709 |
339.13 |
| Apr 22 2025 |
2163 |
380.99 |
| Apr 22 2025 |
2964 |
346.08 |
| Apr 22 2025 |
3753 |
339.13 |
| Apr 15 2025 |
2135 |
379.11 |
| Apr 15 2025 |
2965 |
346.16 |
| Apr 15 2025 |
3756 |
339.13 |
| Apr 08 2025 |
2022 |
371.5 |
| Apr 08 2025 |
3001 |
346.16 |
| Apr 08 2025 |
3816 |
339.13 |
| Apr 01 2025 |
2138 |
374.7 |
| Apr 01 2025 |
3165 |
352.05 |
| Apr 01 2025 |
4042 |
344.48 |
| Mar 25 2025 |
2109 |
374.7 |
| Mar 25 2025 |
3163 |
352.05 |
| Mar 25 2025 |
4024 |
344.48 |
| Mar 18 2025 |
2135 |
374.49 |
| Mar 18 2025 |
3185 |
352.05 |
| Mar 18 2025 |
4052 |
344.48 |
| Mar 11 2025 |
2134 |
374.49 |
| Mar 11 2025 |
3224 |
354.34 |
| Mar 11 2025 |
4073 |
345.36 |
| Mar 04 2025 |
2183 |
374.49 |
| Mar 04 2025 |
3234 |
354.34 |
| Mar 04 2025 |
4084 |
345.36 |
| Feb 25 2025 |
2208 |
377.98 |
| Feb 25 2025 |
3573 |
368.21 |
| Feb 25 2025 |
4860 |
364.52 |
| Feb 18 2025 |
2224 |
377.98 |
| Feb 18 2025 |
3579 |
368.21 |
| Feb 18 2025 |
4876 |
364.52 |
| Feb 11 2025 |
2289 |
377.98 |
| Feb 11 2025 |
3573 |
368.21 |
| Feb 11 2025 |
4882 |
364.52 |
| Feb 04 2025 |
2268 |
377.98 |
| Feb 04 2025 |
3558 |
368.21 |
| Feb 04 2025 |
4858 |
364.52 |
| Jan 29 2025 |
2289 |
377.98 |
| Jan 29 2025 |
3543 |
368.21 |
| Jan 29 2025 |
4848 |
364.52 |
| Jan 22 2025 |
2305 |
377.98 |
| Jan 22 2025 |
3563 |
368.21 |
| Jan 22 2025 |
4851 |
364.52 |
| Jan 15 2025 |
2308 |
377.98 |
| Jan 15 2025 |
3561 |
368.21 |
| Jan 15 2025 |
4854 |
364.52 |
| Jan 08 2025 |
2308 |
377.98 |
| Jan 08 2025 |
3539 |
368.21 |
| Jan 08 2025 |
4802 |
364.52 |
| Jan 01 2025 |
2308 |
377.98 |
| Jan 01 2025 |
3543 |
368.21 |
| Jan 01 2025 |
4801 |
364.52 |
| Dec 25 2024 |
2308 |
377.98 |
| Dec 25 2024 |
3536 |
368.21 |
| Dec 25 2024 |
4794 |
364.52 |
| Dec 18 2024 |
2292 |
377.98 |
| Dec 18 2024 |
3536 |
368.21 |
| Dec 18 2024 |
4790 |
364.52 |
| Dec 11 2024 |
2292 |
377.98 |
| Dec 11 2024 |
3534 |
368.21 |
| Dec 11 2024 |
4786 |
364.52 |
| Dec 04 2024 |
2292 |
377.98 |
| Dec 04 2024 |
3534 |
368.21 |
| Dec 04 2024 |
4786 |
364.52 |
| Nov 27 2024 |
2292 |
377.98 |
| Nov 27 2024 |
3534 |
368.21 |
| Nov 27 2024 |
4786 |
364.52 |
| Nov 20 2024 |
2292 |
377.98 |
| Nov 20 2024 |
3533 |
368.21 |
| Nov 20 2024 |
4785 |
364.52 |
| Nov 13 2024 |
2291 |
377.98 |
| Nov 13 2024 |
3530 |
368.21 |
| Nov 13 2024 |
4783 |
364.52 |
| Nov 06 2024 |
2278 |
377.98 |
| Nov 06 2024 |
3530 |
368.21 |
| Nov 06 2024 |
4778 |
364.52 |
| Oct 30 2024 |
2268 |
377.98 |
| Oct 30 2024 |
3505 |
368.21 |
| Oct 30 2024 |
4764 |
364.52 |
| Oct 23 2024 |
2268 |
377.98 |
| Oct 23 2024 |
3514 |
368.21 |
| Oct 23 2024 |
5000 |
364.52 |
| Oct 16 2024 |
2266 |
377.98 |
| Oct 16 2024 |
3515 |
368.21 |
| Oct 16 2024 |
5007 |
364.52 |
| Oct 09 2024 |
2285 |
377.98 |
| Oct 09 2024 |
3503 |
368.21 |
| Oct 09 2024 |
5014 |
364.52 |
| Oct 02 2024 |
2281 |
377.98 |
| Oct 02 2024 |
3503 |
368.21 |
| Oct 02 2024 |
5009 |
364.52 |
| Sep 25 2024 |
2234 |
377.98 |
| Sep 25 2024 |
3493 |
368.21 |
| Sep 25 2024 |
5007 |
364.52 |
| Sep 18 2024 |
2244 |
377.98 |
| Sep 18 2024 |
3476 |
368.21 |
| Sep 18 2024 |
4960 |
364.52 |
| Sep 11 2024 |
2246 |
377.98 |
| Sep 11 2024 |
3457 |
368.21 |
| Sep 11 2024 |
4970 |
364.52 |
| Sep 04 2024 |
2171 |
377.98 |
| Sep 04 2024 |
3414 |
368.21 |
| Sep 04 2024 |
4906 |
364.52 |
| Aug 28 2024 |
2176 |
377.98 |
| Aug 28 2024 |
3410 |
368.21 |
| Aug 28 2024 |
4957 |
364.52 |
| Aug 21 2024 |
2191 |
377.98 |
| Aug 21 2024 |
3442 |
368.21 |
| Aug 21 2024 |
4986 |
364.52 |
| Aug 14 2024 |
2192 |
377.98 |
| Aug 14 2024 |
3367 |
369.39 |
| Aug 14 2024 |
4859 |
364.52 |
| Aug 07 2024 |
2165 |
377.98 |
| Aug 07 2024 |
3360 |
369.39 |
| Aug 07 2024 |
4884 |
364.52 |
| Jul 31 2024 |
2190 |
377.98 |
| Jul 31 2024 |
3346 |
369.39 |
| Jul 31 2024 |
4905 |
364.52 |
| Jul 24 2024 |
2167 |
377.98 |
| Jul 24 2024 |
3720 |
382.6 |
| Jul 24 2024 |
4954 |
367.53 |
| Jul 17 2024 |
2184 |
377.98 |
| Jul 17 2024 |
3809 |
382.6 |
| Jul 17 2024 |
4992 |
367.53 |
| Jul 10 2024 |
2209 |
377.98 |
| Jul 10 2024 |
3748 |
382.6 |
| Jul 10 2024 |
4926 |
367.53 |
| Jul 03 2024 |
2199 |
377.98 |
| Jul 03 2024 |
3766 |
382.6 |
| Jul 03 2024 |
4955 |
367.53 |
| Jun 26 2024 |
2210 |
377.98 |
| Jun 26 2024 |
3658 |
382.6 |
| Jun 26 2024 |
4918 |
367.53 |
| Jun 19 2024 |
2156 |
377.98 |
| Jun 19 2024 |
3786 |
382.6 |
| Jun 19 2024 |
4967 |
367.53 |
| Jun 12 2024 |
2158 |
377.98 |
| Jun 12 2024 |
3750 |
382.6 |
| Jun 12 2024 |
4933 |
367.53 |
| Jun 05 2024 |
2148 |
377.98 |
| Jun 05 2024 |
4144 |
398.14 |
| Jun 05 2024 |
5368 |
376.79 |
| May 29 2024 |
2169 |
377.98 |
| May 29 2024 |
4137 |
398.14 |
| May 29 2024 |
5375 |
376.79 |
| May 22 2024 |
2154 |
380.13 |
| May 22 2024 |
4166 |
398.14 |
| May 22 2024 |
5600 |
381.44 |
| May 15 2024 |
2132 |
380.13 |
| May 15 2024 |
4160 |
398.26 |
| May 15 2024 |
5436 |
381.44 |
| May 08 2024 |
2092 |
380.13 |
| May 08 2024 |
4123 |
398.26 |
| May 08 2024 |
5397 |
381.44 |
| May 01 2024 |
2155 |
382.97 |
| May 01 2024 |
4161 |
398.26 |
| May 01 2024 |
5711 |
386.44 |
| Apr 24 2024 |
3982 |
392.13 |
| Apr 24 2024 |
6076 |
396.49 |
| Apr 24 2024 |
8640 |
394.75 |
| Apr 17 2024 |
4017 |
392.13 |
| Apr 17 2024 |
3185 |
396.43 |
| Apr 17 2024 |
8788 |
394.28 |
| Apr 10 2024 |
4036 |
392.13 |
| Apr 10 2024 |
3512 |
406.15 |
| Apr 10 2024 |
8922 |
396.8 |
| Apr 03 2024 |
3934 |
391.61 |
| Apr 03 2024 |
3487 |
406.15 |
| Apr 03 2024 |
6086 |
398.88 |
