| Jun 06 2026 |
3161 |
353.79 |
| Jun 06 2026 |
4356 |
396.63 |
| Jun 06 2026 |
3653 |
353.79 |
| Jun 02 2026 |
3133 |
353.79 |
| Jun 02 2026 |
4396 |
396.63 |
| Jun 02 2026 |
3626 |
353.79 |
| May 26 2026 |
3140 |
353.79 |
| May 26 2026 |
4402 |
396.63 |
| May 26 2026 |
3657 |
353.79 |
| May 19 2026 |
3106 |
353.79 |
| May 19 2026 |
4463 |
396.63 |
| May 19 2026 |
3634 |
353.79 |
| May 12 2026 |
3124 |
353.79 |
| May 12 2026 |
4547 |
396.63 |
| May 12 2026 |
3670 |
353.79 |
| May 05 2026 |
3084 |
353.79 |
| May 05 2026 |
4600 |
396.63 |
| May 05 2026 |
3644 |
353.79 |
| Apr 28 2026 |
3138 |
353.79 |
| Apr 28 2026 |
4701 |
396.63 |
| Apr 28 2026 |
3762 |
353.79 |
| Apr 21 2026 |
3115 |
353.79 |
| Apr 21 2026 |
4804 |
396.63 |
| Apr 21 2026 |
3842 |
353.79 |
| Apr 14 2026 |
2491 |
333.26 |
| Apr 14 2026 |
4703 |
396.63 |
| Apr 14 2026 |
3087 |
333.26 |
| Apr 07 2026 |
5418 |
469.74 |
| Apr 07 2026 |
2488 |
332.67 |
| Apr 07 2026 |
4672 |
396.63 |
| Apr 07 2026 |
4085 |
360.08 |
| Mar 31 2026 |
5339 |
469.74 |
| Mar 31 2026 |
2495 |
332.67 |
| Mar 31 2026 |
4797 |
396.63 |
| Mar 31 2026 |
4135 |
360.08 |
| Mar 24 2026 |
4823 |
448.85 |
| Mar 24 2026 |
3003 |
350.44 |
| Mar 24 2026 |
4781 |
396.63 |
| Mar 24 2026 |
3837 |
350.44 |
| Mar 17 2026 |
4814 |
448.85 |
| Mar 17 2026 |
3041 |
350.44 |
| Mar 17 2026 |
4864 |
396.63 |
| Mar 17 2026 |
3844 |
350.44 |
| Mar 10 2026 |
4769 |
448.85 |
| Mar 10 2026 |
3010 |
350.44 |
| Mar 10 2026 |
4895 |
396.63 |
| Mar 10 2026 |
3839 |
350.44 |
| Mar 03 2026 |
4758 |
448.85 |
| Mar 03 2026 |
2881 |
344.15 |
| Mar 03 2026 |
4904 |
396.63 |
| Mar 03 2026 |
3620 |
344.15 |
| Feb 24 2026 |
4660 |
448.85 |
| Feb 24 2026 |
2761 |
344.15 |
| Feb 24 2026 |
4931 |
396.63 |
| Feb 24 2026 |
3512 |
344.15 |
| Feb 17 2026 |
4534 |
448.85 |
| Feb 17 2026 |
3744 |
380.85 |
| Feb 17 2026 |
4932 |
396.63 |
| Feb 17 2026 |
5928 |
408.05 |
| Feb 10 2026 |
4678 |
448.85 |
| Feb 10 2026 |
3758 |
380.85 |
| Feb 10 2026 |
4935 |
396.63 |
| Feb 10 2026 |
5985 |
408.05 |
| Feb 03 2026 |
4681 |
448.85 |
| Feb 03 2026 |
3776 |
380.85 |
| Feb 03 2026 |
4943 |
396.63 |
| Feb 03 2026 |
5999 |
408.05 |
| Jan 27 2026 |
4717 |
448.85 |
| Jan 27 2026 |
3793 |
380.85 |
| Jan 27 2026 |
4967 |
396.63 |
| Jan 27 2026 |
6034 |
408.05 |
| Jan 20 2026 |
4752 |
448.85 |
| Jan 20 2026 |
3824 |
380.85 |
| Jan 20 2026 |
4962 |
396.63 |
| Jan 20 2026 |
6065 |
408.05 |
| Jan 13 2026 |
4753 |
448.85 |
| Jan 13 2026 |
3836 |
380.85 |
| Jan 13 2026 |
4972 |
396.63 |
| Jan 13 2026 |
6080 |
408.05 |
| Jan 06 2026 |
4753 |
448.85 |
| Jan 06 2026 |
3836 |
380.85 |
| Jan 06 2026 |
4974 |
396.63 |
| Jan 06 2026 |
6078 |
408.05 |
| Dec 30 2025 |
4753 |
448.85 |
| Dec 30 2025 |
3843 |
380.85 |
| Dec 30 2025 |
4982 |
396.63 |
| Dec 30 2025 |
6084 |
408.05 |
| Dec 23 2025 |
4749 |
448.85 |
| Dec 23 2025 |
3844 |
380.85 |
| Dec 23 2025 |
4979 |
396.63 |
| Dec 23 2025 |
6080 |
408.05 |
| Dec 16 2025 |
4751 |
448.85 |
| Dec 16 2025 |
3844 |
380.85 |
| Dec 16 2025 |
4983 |
396.63 |
| Dec 16 2025 |
6091 |
408.05 |
| Dec 09 2025 |
4751 |
448.85 |
| Dec 09 2025 |
3844 |
380.85 |
| Dec 09 2025 |
4982 |
396.63 |
| Dec 09 2025 |
6091 |
408.05 |
| Dec 02 2025 |
4751 |
448.85 |
| Dec 02 2025 |
3844 |
380.85 |
| Dec 02 2025 |
4982 |
396.63 |
| Dec 02 2025 |
6093 |
408.05 |
| Nov 25 2025 |
4751 |
448.85 |
| Nov 25 2025 |
3844 |
380.85 |
| Nov 25 2025 |
4966 |
396.63 |
| Nov 25 2025 |
6093 |
408.05 |
| Nov 18 2025 |
4751 |
448.85 |
| Nov 18 2025 |
3844 |
380.85 |
| Nov 18 2025 |
4976 |
396.63 |
| Nov 18 2025 |
6093 |
408.05 |
| Nov 11 2025 |
4751 |
448.85 |
| Nov 11 2025 |
3838 |
380.85 |
| Nov 11 2025 |
4995 |
396.63 |
| Nov 11 2025 |
6087 |
408.05 |
| Nov 04 2025 |
4751 |
448.85 |
| Nov 04 2025 |
3839 |
380.85 |
| Nov 04 2025 |
5015 |
396.63 |
| Nov 04 2025 |
6088 |
408.05 |
| Oct 28 2025 |
4775 |
448.85 |
| Oct 28 2025 |
3839 |
380.85 |
| Oct 28 2025 |
5047 |
396.63 |
| Oct 28 2025 |
6106 |
408.05 |
| Oct 21 2025 |
4949 |
448.85 |
| Oct 21 2025 |
3839 |
380.85 |
| Oct 21 2025 |
5063 |
396.63 |
| Oct 21 2025 |
6112 |
408.05 |
| Oct 14 2025 |
4949 |
448.85 |
| Oct 14 2025 |
3839 |
380.85 |
| Oct 14 2025 |
5080 |
396.63 |
| Oct 14 2025 |
6114 |
408.05 |
| Oct 07 2025 |
4781 |
448.85 |
| Oct 07 2025 |
3837 |
380.85 |
| Oct 07 2025 |
5051 |
396.63 |
| Oct 07 2025 |
6102 |
408.05 |
| Sep 30 2025 |
4791 |
448.85 |
| Sep 30 2025 |
3836 |
380.85 |
| Sep 30 2025 |
5192 |
402.06 |
| Sep 30 2025 |
6106 |
408.05 |
| Sep 23 2025 |
4777 |
448.85 |
| Sep 23 2025 |
3862 |
380.85 |
| Sep 23 2025 |
5014 |
387.14 |
| Sep 23 2025 |
6116 |
408.05 |
| Sep 16 2025 |
4778 |
448.85 |
| Sep 16 2025 |
3872 |
380.85 |
| Sep 16 2025 |
5475 |
408.88 |
| Sep 16 2025 |
6134 |
408.05 |
| Sep 09 2025 |
4680 |
448.85 |
| Sep 09 2025 |
3874 |
380.85 |
| Sep 09 2025 |
5511 |
411.16 |
| Sep 09 2025 |
6140 |
408.05 |
| Sep 02 2025 |
4820 |
448.85 |
| Sep 02 2025 |
3798 |
380.85 |
| Sep 02 2025 |
6143 |
429.64 |
| Sep 02 2025 |
6086 |
408.05 |
| Aug 26 2025 |
4904 |
448.85 |
| Aug 26 2025 |
3850 |
380.85 |
| Aug 26 2025 |
5881 |
429.64 |
| Aug 26 2025 |
6184 |
408.05 |
| Aug 19 2025 |
4829 |
448.85 |
| Aug 19 2025 |
3817 |
380.85 |
| Aug 19 2025 |
6058 |
429.64 |
| Aug 19 2025 |
6180 |
408.05 |
| Aug 12 2025 |
4837 |
448.85 |
| Aug 12 2025 |
3813 |
380.85 |
| Aug 12 2025 |
5972 |
429.64 |
| Aug 12 2025 |
6173 |
408.05 |
| Aug 05 2025 |
4863 |
448.85 |
| Aug 05 2025 |
3847 |
380.85 |
| Aug 05 2025 |
5694 |
429.64 |
| Aug 05 2025 |
6213 |
408.05 |
| Jul 29 2025 |
4831 |
448.85 |
| Jul 29 2025 |
3783 |
380.85 |
| Jul 29 2025 |
5692 |
429.64 |
| Jul 29 2025 |
6181 |
408.05 |
| Jul 22 2025 |
4880 |
448.85 |
| Jul 22 2025 |
3884 |
380.85 |
| Jul 22 2025 |
5701 |
429.64 |
| Jul 22 2025 |
6299 |
408.05 |
| Jul 15 2025 |
4896 |
448.85 |
| Jul 15 2025 |
3843 |
380.85 |
| Jul 15 2025 |
5786 |
429.64 |
| Jul 15 2025 |
6265 |
408.05 |
| Jul 08 2025 |
4965 |
448.85 |
| Jul 08 2025 |
3838 |
380.85 |
| Jul 08 2025 |
5774 |
429.64 |
| Jul 08 2025 |
6292 |
408.05 |
| Jul 01 2025 |
4949 |
448.85 |
| Jul 01 2025 |
3777 |
380.85 |
| Jul 01 2025 |
5753 |
429.64 |
| Jul 01 2025 |
6281 |
408.05 |
| Jun 24 2025 |
4626 |
448.85 |
| Jun 24 2025 |
3807 |
380.85 |
| Jun 24 2025 |
5685 |
429.64 |
| Jun 24 2025 |
6301 |
408.05 |
| Jun 17 2025 |
4697 |
448.85 |
| Jun 17 2025 |
3840 |
380.85 |
| Jun 17 2025 |
5715 |
429.64 |
| Jun 17 2025 |
6318 |
408.05 |
| Jun 10 2025 |
4793 |
448.85 |
| Jun 10 2025 |
3772 |
380.85 |
| Jun 10 2025 |
5714 |
429.64 |
| Jun 10 2025 |
6284 |
408.05 |
| Jun 03 2025 |
4761 |
448.85 |
| Jun 03 2025 |
3798 |
380.85 |
| Jun 03 2025 |
5668 |
429.64 |
| Jun 03 2025 |
6280 |
408.05 |
| May 27 2025 |
4861 |
448.85 |
| May 27 2025 |
3787 |
380.85 |
| May 27 2025 |
5706 |
429.64 |
| May 27 2025 |
6289 |
408.05 |
| May 20 2025 |
5122 |
448.85 |
| May 20 2025 |
3848 |
380.85 |
| May 20 2025 |
5690 |
429.64 |
| May 20 2025 |
6395 |
408.05 |
| May 13 2025 |
5268 |
448.85 |
| May 13 2025 |
3882 |
380.85 |
| May 13 2025 |
5833 |
429.64 |
| May 13 2025 |
6448 |
408.05 |
| May 06 2025 |
5354 |
448.85 |
| May 06 2025 |
3840 |
380.85 |
| May 06 2025 |
5782 |
429.64 |
| May 06 2025 |
6410 |
408.05 |
| Apr 29 2025 |
5407 |
448.85 |
| Apr 29 2025 |
3878 |
380.85 |
| Apr 29 2025 |
5877 |
429.64 |
| Apr 29 2025 |
6514 |
408.05 |
| Apr 22 2025 |
5338 |
448.85 |
| Apr 22 2025 |
3886 |
380.85 |
| Apr 22 2025 |
5901 |
429.64 |
| Apr 22 2025 |
6546 |
408.05 |
| Apr 15 2025 |
3516 |
398.07 |
| Apr 15 2025 |
4653 |
415.63 |
| Apr 15 2025 |
5975 |
429.64 |
| Apr 15 2025 |
6561 |
408.61 |
| Apr 08 2025 |
3548 |
398.07 |
| Apr 08 2025 |
4699 |
415.63 |
| Apr 08 2025 |
5893 |
429.64 |
| Apr 08 2025 |
6648 |
408.61 |
| Apr 01 2025 |
2898 |
381.88 |
| Apr 01 2025 |
5349 |
412.68 |
| Apr 01 2025 |
5841 |
429.64 |
| Apr 01 2025 |
6214 |
397.28 |
| Mar 25 2025 |
2944 |
381.88 |
| Mar 25 2025 |
5260 |
448.51 |
| Mar 25 2025 |
5813 |
429.64 |
| Mar 25 2025 |
7041 |
421.86 |
| Mar 18 2025 |
3195 |
429.36 |
| Mar 18 2025 |
5586 |
467.15 |
| Mar 18 2025 |
5790 |
429.64 |
| Mar 18 2025 |
7090 |
421.86 |
| Mar 11 2025 |
3170 |
429.36 |
| Mar 11 2025 |
5796 |
492.83 |
| Mar 11 2025 |
5708 |
429.64 |
| Mar 11 2025 |
7838 |
448.45 |
| Mar 04 2025 |
3231 |
429.36 |
| Mar 04 2025 |
5818 |
492.83 |
| Mar 04 2025 |
5679 |
429.64 |
| Mar 04 2025 |
7855 |
448.45 |
| Feb 25 2025 |
3170 |
429.36 |
| Feb 25 2025 |
5819 |
492.83 |
| Feb 25 2025 |
5658 |
429.64 |
| Feb 25 2025 |
7814 |
448.45 |
| Feb 18 2025 |
3201 |
429.36 |
| Feb 18 2025 |
5828 |
492.83 |
| Feb 18 2025 |
5633 |
429.64 |
| Feb 18 2025 |
7838 |
448.45 |
| Feb 11 2025 |
3310 |
429.36 |
| Feb 11 2025 |
5843 |
492.83 |
| Feb 11 2025 |
5787 |
429.64 |
| Feb 11 2025 |
7875 |
448.45 |
| Feb 04 2025 |
3280 |
429.36 |
| Feb 04 2025 |
5821 |
492.83 |
| Feb 04 2025 |
5775 |
429.64 |
| Feb 04 2025 |
7822 |
448.45 |
| Jan 29 2025 |
3325 |
429.36 |
| Jan 29 2025 |
5808 |
492.83 |
| Jan 29 2025 |
5791 |
429.64 |
| Jan 29 2025 |
7822 |
448.45 |
| Jan 22 2025 |
3356 |
429.36 |
| Jan 22 2025 |
5843 |
492.83 |
| Jan 22 2025 |
5806 |
429.64 |
| Jan 22 2025 |
7855 |
448.45 |
| Jan 15 2025 |
3359 |
429.36 |
| Jan 15 2025 |
5843 |
492.83 |
| Jan 15 2025 |
5812 |
429.64 |
| Jan 15 2025 |
7852 |
448.45 |
| Jan 08 2025 |
3359 |
429.36 |
| Jan 08 2025 |
5825 |
492.83 |
| Jan 08 2025 |
5813 |
429.64 |
| Jan 08 2025 |
7796 |
448.45 |
| Jan 01 2025 |
3359 |
429.36 |
| Jan 01 2025 |
5836 |
492.83 |
| Jan 01 2025 |
5802 |
429.64 |
| Jan 01 2025 |
7803 |
448.45 |
| Dec 25 2024 |
3359 |
429.36 |
| Dec 25 2024 |
5811 |
492.83 |
| Dec 25 2024 |
5802 |
429.64 |
| Dec 25 2024 |
7791 |
448.45 |
| Dec 18 2024 |
3323 |
429.36 |
| Dec 18 2024 |
5811 |
492.83 |
| Dec 18 2024 |
5796 |
429.64 |
| Dec 18 2024 |
7775 |
448.45 |
| Dec 11 2024 |
3323 |
429.36 |
| Dec 11 2024 |
5807 |
492.83 |
| Dec 11 2024 |
5784 |
429.64 |
| Dec 11 2024 |
7769 |
448.45 |
| Dec 04 2024 |
3323 |
429.36 |
| Dec 04 2024 |
5809 |
492.83 |
| Dec 04 2024 |
5784 |
429.64 |
| Dec 04 2024 |
7771 |
448.45 |
| Nov 27 2024 |
3323 |
429.36 |
| Nov 27 2024 |
5809 |
492.83 |
| Nov 27 2024 |
5763 |
429.64 |
| Nov 27 2024 |
7771 |
448.45 |
| Nov 20 2024 |
3323 |
429.36 |
| Nov 20 2024 |
5808 |
492.83 |
| Nov 20 2024 |
5554 |
429.64 |
| Nov 20 2024 |
7769 |
448.45 |
| Nov 13 2024 |
3322 |
429.36 |
| Nov 13 2024 |
5803 |
492.83 |
| Nov 13 2024 |
5527 |
429.64 |
| Nov 13 2024 |
7766 |
448.45 |
| Nov 06 2024 |
3295 |
429.36 |
| Nov 06 2024 |
5804 |
492.83 |
| Nov 06 2024 |
5015 |
429.64 |
| Nov 06 2024 |
7749 |
448.45 |
| Oct 30 2024 |
3275 |
429.36 |
| Oct 30 2024 |
5758 |
492.83 |
| Oct 30 2024 |
4978 |
429.64 |
| Oct 30 2024 |
7722 |
448.45 |
| Oct 23 2024 |
3275 |
429.36 |
| Oct 23 2024 |
5769 |
492.83 |
| Oct 23 2024 |
4985 |
429.64 |
| Oct 23 2024 |
8050 |
448.45 |
| Oct 16 2024 |
3273 |
429.36 |
| Oct 16 2024 |
5774 |
492.83 |
| Oct 16 2024 |
5111 |
429.64 |
| Oct 16 2024 |
8059 |
448.45 |
| Oct 09 2024 |
3308 |
429.36 |
| Oct 09 2024 |
5759 |
492.83 |
| Oct 09 2024 |
5070 |
429.64 |
| Oct 09 2024 |
8074 |
448.45 |
| Oct 02 2024 |
3297 |
429.36 |
| Oct 02 2024 |
5747 |
492.83 |
| Oct 02 2024 |
2420 |
453.21 |
| Oct 02 2024 |
8048 |
448.45 |
| Sep 25 2024 |
3217 |
429.36 |
| Sep 25 2024 |
5729 |
492.83 |
| Sep 25 2024 |
2669 |
453.21 |
| Sep 25 2024 |
8020 |
448.45 |
| Sep 18 2024 |
3234 |
429.36 |
| Sep 18 2024 |
5716 |
492.83 |
| Sep 18 2024 |
7272 |
457.5 |
| Sep 18 2024 |
7961 |
448.45 |
| Sep 11 2024 |
3228 |
429.36 |
| Sep 11 2024 |
5682 |
492.83 |
| Sep 11 2024 |
7982 |
448.45 |
| Sep 04 2024 |
3140 |
429.36 |
| Sep 04 2024 |
5617 |
492.83 |
| Sep 04 2024 |
7894 |
448.45 |
| Aug 28 2024 |
3140 |
429.36 |
| Aug 28 2024 |
5613 |
492.83 |
| Aug 28 2024 |
8000 |
448.45 |
| Aug 21 2024 |
3169 |
429.36 |
| Aug 21 2024 |
5672 |
492.83 |
| Aug 21 2024 |
8064 |
448.45 |
| Aug 14 2024 |
3165 |
429.36 |
| Aug 14 2024 |
5516 |
492.83 |
| Aug 14 2024 |
7911 |
448.45 |
| Aug 07 2024 |
3131 |
429.36 |
| Aug 07 2024 |
5517 |
492.83 |
| Aug 07 2024 |
7936 |
448.45 |
| Jul 31 2024 |
3167 |
429.36 |
| Jul 31 2024 |
5498 |
492.83 |
| Jul 31 2024 |
7950 |
448.45 |
| Jul 24 2024 |
3111 |
429.36 |
| Jul 24 2024 |
5568 |
492.83 |
| Jul 24 2024 |
7877 |
448.45 |
| Jul 17 2024 |
3134 |
429.36 |
| Jul 17 2024 |
5682 |
492.83 |
| Jul 17 2024 |
7937 |
448.45 |
| Jul 10 2024 |
3172 |
429.36 |
| Jul 10 2024 |
5602 |
492.83 |
| Jul 10 2024 |
7844 |
448.45 |
| Jul 03 2024 |
3145 |
429.36 |
| Jul 03 2024 |
5621 |
492.83 |
| Jul 03 2024 |
7894 |
448.45 |
| Jun 26 2024 |
3154 |
429.36 |
| Jun 26 2024 |
5470 |
492.83 |
| Jun 26 2024 |
7832 |
448.45 |
| Jun 19 2024 |
3079 |
429.36 |
| Jun 19 2024 |
5650 |
492.83 |
| Jun 19 2024 |
7901 |
448.45 |
| Jun 12 2024 |
3097 |
429.36 |
| Jun 12 2024 |
5585 |
492.83 |
| Jun 12 2024 |
7879 |
448.45 |
| Jun 05 2024 |
3091 |
429.36 |
| Jun 05 2024 |
5615 |
492.83 |
| Jun 05 2024 |
7962 |
448.45 |
| May 29 2024 |
3123 |
429.36 |
| May 29 2024 |
5630 |
492.83 |
| May 29 2024 |
8011 |
448.45 |
| May 22 2024 |
3051 |
429.36 |
| May 22 2024 |
5704 |
492.83 |
| May 22 2024 |
8064 |
448.45 |
| May 15 2024 |
3053 |
429.36 |
| May 15 2024 |
5776 |
492.83 |
| May 15 2024 |
7995 |
448.45 |
| May 08 2024 |
2958 |
429.36 |
| May 08 2024 |
5764 |
492.83 |
| May 08 2024 |
7921 |
448.45 |
| May 01 2024 |
5928 |
459.95 |
| May 01 2024 |
5814 |
492.83 |
| May 01 2024 |
8868 |
479.68 |
| Apr 24 2024 |
7559 |
459.95 |
| Apr 24 2024 |
8857 |
492.83 |
| Apr 24 2024 |
13007 |
479.68 |
| Apr 17 2024 |
7608 |
459.95 |
| Apr 17 2024 |
8074 |
521.63 |
| Apr 17 2024 |
13571 |
490.79 |
| Apr 10 2024 |
7653 |
459.95 |
| Apr 10 2024 |
8113 |
521.63 |
| Apr 10 2024 |
13560 |
490.79 |
| Apr 03 2024 |
10152 |
524.32 |
| Apr 03 2024 |
8073 |
521.63 |
| Apr 03 2024 |
14297 |
522.52 |
