| Jun 06 2026 |
5651 |
489.2 |
| Jun 06 2026 |
6606 |
489.2 |
| Jun 02 2026 |
5532 |
489.2 |
| Jun 02 2026 |
6503 |
489.2 |
| May 26 2026 |
5552 |
489.2 |
| May 26 2026 |
6510 |
489.2 |
| May 19 2026 |
5538 |
489.2 |
| May 19 2026 |
6929 |
489.2 |
| May 12 2026 |
5634 |
489.2 |
| May 12 2026 |
7158 |
489.2 |
| May 05 2026 |
5297 |
489.2 |
| May 05 2026 |
6943 |
489.2 |
| Apr 28 2026 |
5413 |
489.2 |
| Apr 28 2026 |
6913 |
489.2 |
| Apr 21 2026 |
5397 |
489.2 |
| Apr 21 2026 |
6882 |
489.2 |
| Apr 14 2026 |
6485 |
521.8 |
| Apr 14 2026 |
5173 |
458.75 |
| Apr 14 2026 |
7216 |
474.51 |
| Apr 07 2026 |
5147 |
459.13 |
| Apr 07 2026 |
5105 |
455.31 |
| Apr 07 2026 |
6471 |
434.22 |
| Mar 31 2026 |
5076 |
459.13 |
| Mar 31 2026 |
5149 |
455.31 |
| Mar 31 2026 |
6566 |
434.22 |
| Mar 24 2026 |
2576 |
448.74 |
| Mar 24 2026 |
5124 |
449.51 |
| Mar 24 2026 |
6044 |
411.71 |
| Mar 17 2026 |
2612 |
448.74 |
| Mar 17 2026 |
5190 |
449.51 |
| Mar 17 2026 |
6071 |
411.71 |
| Mar 10 2026 |
2788 |
448.74 |
| Mar 10 2026 |
5147 |
449.51 |
| Mar 10 2026 |
6074 |
411.71 |
| Mar 03 2026 |
2811 |
448.74 |
| Mar 03 2026 |
4703 |
418.04 |
| Mar 03 2026 |
6020 |
408.33 |
| Feb 24 2026 |
2848 |
448.74 |
| Feb 24 2026 |
4540 |
418.04 |
| Feb 24 2026 |
5872 |
408.33 |
| Feb 17 2026 |
3025 |
448.74 |
| Feb 17 2026 |
4527 |
418.04 |
| Feb 17 2026 |
5941 |
408.33 |
| Feb 10 2026 |
3112 |
448.74 |
| Feb 10 2026 |
4544 |
418.04 |
| Feb 10 2026 |
5998 |
408.33 |
| Feb 03 2026 |
3116 |
448.74 |
| Feb 03 2026 |
4567 |
418.04 |
| Feb 03 2026 |
6012 |
408.33 |
| Jan 27 2026 |
3170 |
448.74 |
| Jan 27 2026 |
4596 |
418.04 |
| Jan 27 2026 |
6047 |
408.33 |
| Jan 20 2026 |
3192 |
448.74 |
| Jan 20 2026 |
4633 |
418.04 |
| Jan 20 2026 |
6077 |
408.33 |
| Jan 13 2026 |
3192 |
448.74 |
| Jan 13 2026 |
4645 |
418.04 |
| Jan 13 2026 |
6092 |
408.33 |
| Jan 06 2026 |
3192 |
448.74 |
| Jan 06 2026 |
4644 |
418.04 |
| Jan 06 2026 |
6090 |
408.33 |
| Dec 30 2025 |
3192 |
448.74 |
| Dec 30 2025 |
4656 |
418.04 |
| Dec 30 2025 |
6096 |
408.33 |
| Dec 23 2025 |
3163 |
448.74 |
| Dec 23 2025 |
4659 |
418.04 |
| Dec 23 2025 |
6092 |
408.33 |
| Dec 16 2025 |
3195 |
448.74 |
| Dec 16 2025 |
4659 |
418.04 |
| Dec 16 2025 |
6104 |
408.33 |
| Dec 09 2025 |
3195 |
448.74 |
| Dec 09 2025 |
4659 |
418.04 |
| Dec 09 2025 |
6104 |
408.33 |
| Dec 02 2025 |
3195 |
448.74 |
| Dec 02 2025 |
4660 |
418.04 |
| Dec 02 2025 |
6106 |
408.33 |
| Nov 25 2025 |
3195 |
448.74 |
| Nov 25 2025 |
4660 |
418.04 |
| Nov 25 2025 |
6106 |
408.33 |
| Nov 18 2025 |
3195 |
448.74 |
| Nov 18 2025 |
4660 |
418.04 |
| Nov 18 2025 |
6106 |
408.33 |
| Nov 11 2025 |
3195 |
448.74 |
| Nov 11 2025 |
4650 |
418.04 |
| Nov 11 2025 |
6100 |
408.33 |
| Nov 04 2025 |
3195 |
448.74 |
| Nov 04 2025 |
4651 |
418.04 |
| Nov 04 2025 |
6101 |
408.33 |
| Oct 28 2025 |
3245 |
448.74 |
| Oct 28 2025 |
4650 |
418.04 |
| Oct 28 2025 |
6119 |
408.33 |
| Oct 21 2025 |
3261 |
448.74 |
| Oct 21 2025 |
4650 |
418.04 |
| Oct 21 2025 |
6126 |
408.33 |
| Oct 14 2025 |
3261 |
448.74 |
| Oct 14 2025 |
4650 |
418.04 |
| Oct 14 2025 |
6128 |
408.33 |
| Oct 07 2025 |
3247 |
448.74 |
| Oct 07 2025 |
4648 |
418.04 |
| Oct 07 2025 |
6115 |
408.33 |
| Sep 30 2025 |
3241 |
448.74 |
| Sep 30 2025 |
4649 |
418.04 |
| Sep 30 2025 |
6118 |
408.33 |
| Sep 23 2025 |
3215 |
448.74 |
| Sep 23 2025 |
4672 |
418.04 |
| Sep 23 2025 |
6128 |
408.33 |
| Sep 16 2025 |
3259 |
448.74 |
| Sep 16 2025 |
4682 |
418.04 |
| Sep 16 2025 |
6146 |
408.33 |
| Sep 09 2025 |
3251 |
448.74 |
| Sep 09 2025 |
4677 |
418.04 |
| Sep 09 2025 |
6151 |
408.33 |
| Sep 02 2025 |
3266 |
448.74 |
| Sep 02 2025 |
4589 |
418.04 |
| Sep 02 2025 |
6097 |
408.33 |
| Aug 26 2025 |
3244 |
448.74 |
| Aug 26 2025 |
4652 |
418.04 |
| Aug 26 2025 |
6195 |
408.33 |
| Aug 19 2025 |
3280 |
448.74 |
| Aug 19 2025 |
4595 |
418.04 |
| Aug 19 2025 |
6192 |
408.33 |
| Aug 12 2025 |
3268 |
448.74 |
| Aug 12 2025 |
4568 |
418.04 |
| Aug 12 2025 |
6182 |
408.33 |
| Aug 05 2025 |
3324 |
448.74 |
| Aug 05 2025 |
4605 |
418.04 |
| Aug 05 2025 |
6223 |
408.33 |
| Jul 29 2025 |
3293 |
448.74 |
| Jul 29 2025 |
5071 |
449.73 |
| Jul 29 2025 |
6307 |
411.93 |
| Jul 22 2025 |
3357 |
448.74 |
| Jul 22 2025 |
5213 |
449.73 |
| Jul 22 2025 |
6426 |
411.93 |
| Jul 15 2025 |
3385 |
448.74 |
| Jul 15 2025 |
5117 |
449.73 |
| Jul 15 2025 |
6399 |
411.93 |
| Jul 08 2025 |
3392 |
448.74 |
| Jul 08 2025 |
4609 |
420.06 |
| Jul 08 2025 |
6418 |
411.93 |
| Jul 01 2025 |
3403 |
448.74 |
| Jul 01 2025 |
4545 |
420.06 |
| Jul 01 2025 |
6410 |
411.93 |
| Jun 24 2025 |
3387 |
448.74 |
| Jun 24 2025 |
4585 |
420.06 |
| Jun 24 2025 |
6422 |
411.93 |
| Jun 17 2025 |
3387 |
448.74 |
| Jun 17 2025 |
4601 |
420.06 |
| Jun 17 2025 |
6452 |
411.93 |
| Jun 10 2025 |
3339 |
448.74 |
| Jun 10 2025 |
4513 |
420.06 |
| Jun 10 2025 |
6413 |
411.93 |
| Jun 03 2025 |
3276 |
448.74 |
| Jun 03 2025 |
4575 |
420.06 |
| Jun 03 2025 |
6415 |
411.93 |
| May 27 2025 |
3258 |
448.74 |
| May 27 2025 |
4565 |
420.06 |
| May 27 2025 |
6420 |
411.93 |
| May 20 2025 |
3305 |
448.74 |
| May 20 2025 |
4658 |
420.06 |
| May 20 2025 |
6524 |
411.93 |
| May 13 2025 |
3308 |
448.74 |
| May 13 2025 |
4711 |
420.06 |
| May 13 2025 |
6586 |
411.93 |
| May 06 2025 |
3249 |
448.74 |
| May 06 2025 |
4670 |
420.06 |
| May 06 2025 |
6542 |
411.93 |
| Apr 29 2025 |
3379 |
448.74 |
| Apr 29 2025 |
4727 |
420.06 |
| Apr 29 2025 |
6637 |
411.93 |
| Apr 22 2025 |
2752 |
409.51 |
| Apr 22 2025 |
4738 |
420.06 |
| Apr 22 2025 |
6518 |
407.16 |
| Apr 15 2025 |
3010 |
423.1 |
| Apr 15 2025 |
4923 |
430.37 |
| Apr 15 2025 |
6972 |
421.33 |
| Apr 08 2025 |
3122 |
427.16 |
| Apr 08 2025 |
5009 |
433.35 |
| Apr 08 2025 |
7074 |
421.33 |
| Apr 01 2025 |
3165 |
426.89 |
| Apr 01 2025 |
5266 |
448.17 |
| Apr 01 2025 |
7248 |
426.8 |
| Mar 25 2025 |
3109 |
426.89 |
| Mar 25 2025 |
5258 |
448.17 |
| Mar 25 2025 |
7193 |
426.8 |
| Mar 18 2025 |
3520 |
451.25 |
| Mar 18 2025 |
5468 |
458.77 |
| Mar 18 2025 |
7244 |
426.8 |
| Mar 11 2025 |
3491 |
451.25 |
| Mar 11 2025 |
5557 |
470.69 |
| Mar 11 2025 |
7480 |
435.34 |
| Mar 04 2025 |
3551 |
451.25 |
| Mar 04 2025 |
5580 |
470.69 |
| Mar 04 2025 |
7494 |
435.34 |
| Feb 25 2025 |
3489 |
451.25 |
| Feb 25 2025 |
5575 |
470.69 |
| Feb 25 2025 |
7462 |
435.34 |
| Feb 18 2025 |
3533 |
451.25 |
| Feb 18 2025 |
5581 |
470.69 |
| Feb 18 2025 |
7469 |
435.34 |
| Feb 11 2025 |
3642 |
451.25 |
| Feb 11 2025 |
5592 |
470.69 |
| Feb 11 2025 |
7498 |
435.34 |
| Feb 04 2025 |
3615 |
451.25 |
| Feb 04 2025 |
5571 |
470.69 |
| Feb 04 2025 |
7452 |
435.34 |
| Jan 29 2025 |
3666 |
451.25 |
| Jan 29 2025 |
5559 |
470.69 |
| Jan 29 2025 |
7456 |
435.34 |
| Jan 22 2025 |
3702 |
451.25 |
| Jan 22 2025 |
5595 |
470.69 |
| Jan 22 2025 |
7480 |
435.34 |
| Jan 15 2025 |
3705 |
451.25 |
| Jan 15 2025 |
5594 |
470.69 |
| Jan 15 2025 |
7475 |
435.34 |
| Jan 08 2025 |
3705 |
451.25 |
| Jan 08 2025 |
5572 |
470.69 |
| Jan 08 2025 |
7421 |
435.34 |
| Jan 01 2025 |
3705 |
451.25 |
| Jan 01 2025 |
5581 |
470.69 |
| Jan 01 2025 |
7424 |
435.34 |
| Dec 25 2024 |
3705 |
451.25 |
| Dec 25 2024 |
5562 |
470.69 |
| Dec 25 2024 |
7409 |
435.34 |
| Dec 18 2024 |
3661 |
451.25 |
| Dec 18 2024 |
5562 |
470.69 |
| Dec 18 2024 |
7396 |
435.34 |
| Dec 11 2024 |
3661 |
451.25 |
| Dec 11 2024 |
5557 |
470.69 |
| Dec 11 2024 |
7389 |
435.34 |
| Dec 04 2024 |
3661 |
451.25 |
| Dec 04 2024 |
5558 |
470.69 |
| Dec 04 2024 |
7389 |
435.34 |
| Nov 27 2024 |
3661 |
451.25 |
| Nov 27 2024 |
5558 |
470.69 |
| Nov 27 2024 |
7389 |
435.34 |
| Nov 20 2024 |
3661 |
451.25 |
| Nov 20 2024 |
5557 |
470.69 |
| Nov 20 2024 |
7387 |
435.34 |
| Nov 13 2024 |
3660 |
451.25 |
| Nov 13 2024 |
5553 |
470.69 |
| Nov 13 2024 |
7384 |
435.34 |
| Nov 06 2024 |
3617 |
451.25 |
| Nov 06 2024 |
5555 |
470.69 |
| Nov 06 2024 |
7374 |
435.34 |
| Oct 30 2024 |
3597 |
451.25 |
| Oct 30 2024 |
5512 |
470.69 |
| Oct 30 2024 |
7348 |
435.34 |
| Oct 23 2024 |
3597 |
451.25 |
| Oct 23 2024 |
5525 |
470.69 |
| Oct 23 2024 |
7661 |
435.34 |
| Oct 16 2024 |
3595 |
451.25 |
| Oct 16 2024 |
5528 |
470.69 |
| Oct 16 2024 |
7673 |
435.34 |
| Oct 09 2024 |
3646 |
451.25 |
| Oct 09 2024 |
5511 |
470.69 |
| Oct 09 2024 |
7680 |
435.34 |
| Oct 02 2024 |
3630 |
451.25 |
| Oct 02 2024 |
5502 |
470.69 |
| Oct 02 2024 |
7657 |
435.34 |
| Sep 25 2024 |
3533 |
451.25 |
| Sep 25 2024 |
5486 |
470.69 |
| Sep 25 2024 |
7631 |
435.34 |
| Sep 18 2024 |
3555 |
451.25 |
| Sep 18 2024 |
5474 |
470.69 |
| Sep 18 2024 |
7569 |
435.34 |
| Sep 11 2024 |
3544 |
451.25 |
| Sep 11 2024 |
5443 |
470.69 |
| Sep 11 2024 |
7583 |
435.34 |
| Sep 04 2024 |
3443 |
451.25 |
| Sep 04 2024 |
5375 |
470.69 |
| Sep 04 2024 |
7493 |
435.34 |
| Aug 28 2024 |
3447 |
451.25 |
| Aug 28 2024 |
5368 |
470.69 |
| Aug 28 2024 |
7588 |
435.34 |
| Aug 21 2024 |
3481 |
451.25 |
| Aug 21 2024 |
5423 |
470.69 |
| Aug 21 2024 |
7661 |
435.34 |
| Aug 14 2024 |
3489 |
451.25 |
| Aug 14 2024 |
5273 |
470.69 |
| Aug 14 2024 |
7499 |
435.34 |
| Aug 07 2024 |
3443 |
451.25 |
| Aug 07 2024 |
5270 |
470.69 |
| Aug 07 2024 |
7534 |
435.34 |
| Jul 31 2024 |
3482 |
451.25 |
| Jul 31 2024 |
5248 |
470.69 |
| Jul 31 2024 |
7550 |
435.34 |
| Jul 24 2024 |
3429 |
451.25 |
| Jul 24 2024 |
5323 |
470.69 |
| Jul 24 2024 |
7488 |
435.34 |
| Jul 17 2024 |
3458 |
451.25 |
| Jul 17 2024 |
5443 |
470.69 |
| Jul 17 2024 |
7546 |
435.34 |
| Jul 10 2024 |
3503 |
451.25 |
| Jul 10 2024 |
5371 |
470.69 |
| Jul 10 2024 |
7454 |
435.34 |
| Jul 03 2024 |
3466 |
451.25 |
| Jul 03 2024 |
5384 |
470.69 |
| Jul 03 2024 |
7496 |
435.34 |
| Jun 26 2024 |
3474 |
451.25 |
| Jun 26 2024 |
5242 |
470.69 |
| Jun 26 2024 |
7422 |
435.34 |
| Jun 19 2024 |
3388 |
451.25 |
| Jun 19 2024 |
5403 |
470.69 |
| Jun 19 2024 |
7490 |
435.34 |
| Jun 12 2024 |
3406 |
451.25 |
| Jun 12 2024 |
5357 |
470.69 |
| Jun 12 2024 |
7474 |
435.34 |
| Jun 05 2024 |
3411 |
451.25 |
| Jun 05 2024 |
5387 |
470.69 |
| Jun 05 2024 |
7552 |
435.34 |
| May 29 2024 |
3449 |
451.25 |
| May 29 2024 |
5409 |
470.69 |
| May 29 2024 |
7594 |
435.34 |
| May 22 2024 |
3380 |
451.25 |
| May 22 2024 |
5474 |
470.69 |
| May 22 2024 |
7650 |
435.34 |
| May 15 2024 |
3371 |
451.25 |
| May 15 2024 |
5517 |
470.69 |
| May 15 2024 |
7576 |
435.34 |
| May 08 2024 |
3257 |
451.25 |
| May 08 2024 |
5504 |
470.69 |
| May 08 2024 |
7501 |
435.34 |
| May 01 2024 |
6635 |
481.82 |
| May 01 2024 |
5546 |
470.69 |
| May 01 2024 |
8500 |
464.42 |
| Apr 24 2024 |
10250 |
524.32 |
| Apr 24 2024 |
8640 |
480.17 |
| Apr 24 2024 |
13368 |
491.21 |
| Apr 17 2024 |
10293 |
524.32 |
| Apr 17 2024 |
7073 |
493.38 |
| Apr 17 2024 |
13920 |
503.69 |
| Apr 10 2024 |
10358 |
524.32 |
| Apr 10 2024 |
7414 |
501.15 |
| Apr 10 2024 |
14716 |
512.74 |
| Apr 03 2024 |
10148 |
524.32 |
| Apr 03 2024 |
7376 |
501.15 |
| Apr 03 2024 |
14502 |
512.74 |
