| Jun 06 2026 |
3200 |
355.08 |
| Jun 06 2026 |
3702 |
355.08 |
| Jun 02 2026 |
3177 |
355.08 |
| Jun 02 2026 |
3681 |
355.08 |
| May 26 2026 |
3182 |
355.08 |
| May 26 2026 |
3710 |
355.08 |
| May 19 2026 |
3139 |
355.08 |
| May 19 2026 |
3684 |
355.08 |
| May 12 2026 |
3156 |
355.08 |
| May 12 2026 |
3715 |
355.08 |
| May 05 2026 |
3113 |
355.08 |
| May 05 2026 |
3686 |
355.08 |
| Apr 28 2026 |
1344 |
329.21 |
| Apr 28 2026 |
2962 |
347.43 |
| Apr 28 2026 |
2392 |
314.24 |
| Apr 21 2026 |
1316 |
329.21 |
| Apr 21 2026 |
2212 |
320.1 |
| Apr 21 2026 |
2124 |
304.6 |
| Apr 14 2026 |
4162 |
425.5 |
| Apr 14 2026 |
1897 |
310.06 |
| Apr 14 2026 |
2093 |
304.6 |
| Apr 07 2026 |
4171 |
425.5 |
| Apr 07 2026 |
3232 |
360.77 |
| Apr 07 2026 |
2911 |
327.58 |
| Mar 31 2026 |
4119 |
425.5 |
| Mar 31 2026 |
3258 |
360.77 |
| Mar 31 2026 |
2952 |
327.58 |
| Mar 24 2026 |
4134 |
425.5 |
| Mar 24 2026 |
3276 |
360.77 |
| Mar 24 2026 |
2970 |
327.58 |
| Mar 17 2026 |
4124 |
425.5 |
| Mar 17 2026 |
3143 |
354.28 |
| Mar 17 2026 |
2981 |
327.58 |
| Mar 10 2026 |
2233 |
405.96 |
| Mar 10 2026 |
3110 |
354.28 |
| Mar 10 2026 |
2967 |
327.58 |
| Mar 03 2026 |
2253 |
405.96 |
| Mar 03 2026 |
3155 |
354.28 |
| Mar 03 2026 |
2982 |
327.58 |
| Feb 24 2026 |
2276 |
405.96 |
| Feb 24 2026 |
3027 |
354.28 |
| Feb 24 2026 |
2898 |
327.58 |
| Feb 17 2026 |
2426 |
405.96 |
| Feb 17 2026 |
3150 |
358.23 |
| Feb 17 2026 |
2962 |
327.58 |
| Feb 10 2026 |
2689 |
417.73 |
| Feb 10 2026 |
3160 |
358.23 |
| Feb 10 2026 |
2993 |
327.58 |
| Feb 03 2026 |
2691 |
417.73 |
| Feb 03 2026 |
3178 |
358.23 |
| Feb 03 2026 |
3003 |
327.58 |
| Jan 27 2026 |
2747 |
417.73 |
| Jan 27 2026 |
2813 |
344.14 |
| Jan 27 2026 |
3008 |
327.48 |
| Jan 20 2026 |
2767 |
417.73 |
| Jan 20 2026 |
2829 |
344.14 |
| Jan 20 2026 |
3013 |
327.48 |
| Jan 13 2026 |
2767 |
417.73 |
| Jan 13 2026 |
2840 |
344.14 |
| Jan 13 2026 |
3019 |
327.48 |
| Jan 06 2026 |
2767 |
417.73 |
| Jan 06 2026 |
2843 |
344.14 |
| Jan 06 2026 |
3023 |
327.48 |
| Dec 30 2025 |
2767 |
417.73 |
| Dec 30 2025 |
2852 |
344.14 |
| Dec 30 2025 |
3026 |
327.48 |
| Dec 23 2025 |
2741 |
417.73 |
| Dec 23 2025 |
2852 |
344.14 |
| Dec 23 2025 |
3022 |
327.48 |
| Dec 16 2025 |
2773 |
417.73 |
| Dec 16 2025 |
2852 |
344.14 |
| Dec 16 2025 |
3026 |
327.48 |
| Dec 09 2025 |
2773 |
417.73 |
| Dec 09 2025 |
2852 |
344.14 |
| Dec 09 2025 |
3026 |
327.48 |
| Dec 02 2025 |
2773 |
417.73 |
| Dec 02 2025 |
2851 |
344.14 |
| Dec 02 2025 |
3026 |
327.48 |
| Nov 25 2025 |
2773 |
417.73 |
| Nov 25 2025 |
2851 |
344.14 |
| Nov 25 2025 |
3026 |
327.48 |
| Nov 18 2025 |
2773 |
417.73 |
| Nov 18 2025 |
2851 |
344.14 |
| Nov 18 2025 |
3026 |
327.48 |
| Nov 11 2025 |
2773 |
417.73 |
| Nov 11 2025 |
2849 |
344.14 |
| Nov 11 2025 |
3026 |
327.48 |
| Nov 04 2025 |
2773 |
417.73 |
| Nov 04 2025 |
2849 |
344.14 |
| Nov 04 2025 |
3026 |
327.48 |
| Oct 28 2025 |
2805 |
417.73 |
| Oct 28 2025 |
2849 |
344.14 |
| Oct 28 2025 |
3029 |
327.48 |
| Oct 21 2025 |
2815 |
417.73 |
| Oct 21 2025 |
2849 |
344.14 |
| Oct 21 2025 |
3031 |
327.48 |
| Oct 14 2025 |
2815 |
417.73 |
| Oct 14 2025 |
2849 |
344.14 |
| Oct 14 2025 |
3031 |
327.48 |
| Oct 07 2025 |
2796 |
417.73 |
| Oct 07 2025 |
2847 |
344.14 |
| Oct 07 2025 |
3026 |
327.48 |
| Sep 30 2025 |
2793 |
417.73 |
| Sep 30 2025 |
2855 |
344.14 |
| Sep 30 2025 |
3031 |
327.48 |
| Sep 23 2025 |
2772 |
417.73 |
| Sep 23 2025 |
2879 |
344.14 |
| Sep 23 2025 |
3049 |
327.48 |
| Sep 16 2025 |
2808 |
417.73 |
| Sep 16 2025 |
2881 |
344.14 |
| Sep 16 2025 |
3052 |
327.48 |
| Sep 09 2025 |
2799 |
417.73 |
| Sep 09 2025 |
2889 |
344.14 |
| Sep 09 2025 |
3057 |
327.48 |
| Sep 02 2025 |
2809 |
417.73 |
| Sep 02 2025 |
2834 |
344.14 |
| Sep 02 2025 |
3005 |
327.48 |
| Aug 26 2025 |
2793 |
417.73 |
| Aug 26 2025 |
2873 |
344.14 |
| Aug 26 2025 |
3057 |
327.48 |
| Aug 19 2025 |
2818 |
417.73 |
| Aug 19 2025 |
2840 |
344.14 |
| Aug 19 2025 |
3045 |
327.48 |
| Aug 12 2025 |
2812 |
417.73 |
| Aug 12 2025 |
2817 |
344.14 |
| Aug 12 2025 |
3032 |
327.48 |
| Aug 05 2025 |
2871 |
417.73 |
| Aug 05 2025 |
2837 |
344.14 |
| Aug 05 2025 |
3046 |
327.48 |
| Jul 29 2025 |
2837 |
417.73 |
| Jul 29 2025 |
2799 |
344.14 |
| Jul 29 2025 |
3050 |
327.48 |
| Jul 22 2025 |
2888 |
417.73 |
| Jul 22 2025 |
2882 |
344.14 |
| Jul 22 2025 |
3112 |
327.48 |
| Jul 15 2025 |
2914 |
417.73 |
| Jul 15 2025 |
2859 |
344.14 |
| Jul 15 2025 |
3115 |
327.48 |
| Jul 08 2025 |
2895 |
417.73 |
| Jul 08 2025 |
2856 |
344.14 |
| Jul 08 2025 |
3116 |
327.48 |
| Jul 01 2025 |
2912 |
417.73 |
| Jul 01 2025 |
3506 |
368.85 |
| Jul 01 2025 |
3315 |
332.28 |
| Jun 24 2025 |
2912 |
417.73 |
| Jun 24 2025 |
3531 |
368.85 |
| Jun 24 2025 |
3327 |
332.28 |
| Jun 17 2025 |
2910 |
417.73 |
| Jun 17 2025 |
3559 |
368.85 |
| Jun 17 2025 |
3331 |
332.28 |
| Jun 10 2025 |
2886 |
417.73 |
| Jun 10 2025 |
3494 |
368.85 |
| Jun 10 2025 |
3291 |
332.28 |
| Jun 03 2025 |
2847 |
417.73 |
| Jun 03 2025 |
3509 |
368.85 |
| Jun 03 2025 |
3276 |
332.28 |
| May 27 2025 |
2819 |
417.73 |
| May 27 2025 |
3493 |
368.85 |
| May 27 2025 |
3271 |
332.28 |
| May 20 2025 |
2865 |
417.73 |
| May 20 2025 |
3556 |
368.85 |
| May 20 2025 |
3332 |
332.28 |
| May 13 2025 |
2860 |
417.73 |
| May 13 2025 |
3568 |
368.85 |
| May 13 2025 |
3346 |
332.28 |
| May 06 2025 |
2794 |
417.73 |
| May 06 2025 |
3530 |
368.85 |
| May 06 2025 |
3329 |
332.28 |
| Apr 29 2025 |
3357 |
447.24 |
| Apr 29 2025 |
4283 |
397.95 |
| Apr 29 2025 |
5401 |
378.87 |
| Apr 22 2025 |
3990 |
409.97 |
| Apr 22 2025 |
4282 |
397.95 |
| Apr 22 2025 |
5420 |
378.87 |
| Apr 15 2025 |
2980 |
421.15 |
| Apr 15 2025 |
4670 |
416.39 |
| Apr 15 2025 |
6109 |
396.54 |
| Apr 08 2025 |
3008 |
420.36 |
| Apr 08 2025 |
4409 |
401.54 |
| Apr 08 2025 |
5619 |
381.08 |
| Apr 01 2025 |
3008 |
416.87 |
| Apr 01 2025 |
4406 |
401.54 |
| Apr 01 2025 |
5453 |
378.07 |
| Mar 25 2025 |
2954 |
416.87 |
| Mar 25 2025 |
4720 |
416.96 |
| Mar 25 2025 |
5674 |
384.62 |
| Mar 18 2025 |
3472 |
448.36 |
| Mar 18 2025 |
4693 |
413.03 |
| Mar 18 2025 |
6274 |
399.22 |
| Mar 11 2025 |
3447 |
448.36 |
| Mar 11 2025 |
4650 |
413.03 |
| Mar 11 2025 |
6262 |
399.22 |
| Mar 04 2025 |
3503 |
448.36 |
| Mar 04 2025 |
4660 |
413.03 |
| Mar 04 2025 |
6273 |
399.22 |
| Feb 25 2025 |
3440 |
448.36 |
| Feb 25 2025 |
4630 |
413.03 |
| Feb 25 2025 |
6235 |
399.22 |
| Feb 18 2025 |
3466 |
447.19 |
| Feb 18 2025 |
4638 |
413.03 |
| Feb 18 2025 |
6247 |
399.22 |
| Feb 11 2025 |
3579 |
447.19 |
| Feb 11 2025 |
4645 |
413.03 |
| Feb 11 2025 |
6273 |
399.22 |
| Feb 04 2025 |
3556 |
447.19 |
| Feb 04 2025 |
4631 |
413.03 |
| Feb 04 2025 |
6240 |
399.22 |
| Jan 29 2025 |
3606 |
447.19 |
| Jan 29 2025 |
5057 |
436.05 |
| Jan 29 2025 |
6910 |
418.32 |
| Jan 22 2025 |
3640 |
447.19 |
| Jan 22 2025 |
5088 |
436.05 |
| Jan 22 2025 |
6939 |
418.32 |
| Jan 15 2025 |
3643 |
447.19 |
| Jan 15 2025 |
5086 |
436.05 |
| Jan 15 2025 |
6943 |
418.32 |
| Jan 08 2025 |
3643 |
447.19 |
| Jan 08 2025 |
5061 |
436.05 |
| Jan 08 2025 |
6888 |
418.32 |
| Jan 01 2025 |
3643 |
447.19 |
| Jan 01 2025 |
5066 |
436.05 |
| Jan 01 2025 |
6890 |
418.32 |
| Dec 25 2024 |
3643 |
447.19 |
| Dec 25 2024 |
5044 |
436.05 |
| Dec 25 2024 |
6877 |
418.32 |
| Dec 18 2024 |
3598 |
447.19 |
| Dec 18 2024 |
5044 |
436.05 |
| Dec 18 2024 |
6871 |
418.32 |
| Dec 11 2024 |
3598 |
447.19 |
| Dec 11 2024 |
5042 |
436.05 |
| Dec 11 2024 |
6867 |
418.32 |
| Dec 04 2024 |
3598 |
447.19 |
| Dec 04 2024 |
5042 |
436.05 |
| Dec 04 2024 |
6867 |
418.32 |
| Nov 27 2024 |
3598 |
447.19 |
| Nov 27 2024 |
5042 |
436.05 |
| Nov 27 2024 |
6867 |
418.32 |
| Nov 20 2024 |
3598 |
447.19 |
| Nov 20 2024 |
5041 |
436.05 |
| Nov 20 2024 |
6865 |
418.32 |
| Nov 13 2024 |
3597 |
447.19 |
| Nov 13 2024 |
5038 |
436.05 |
| Nov 13 2024 |
6860 |
418.32 |
| Nov 06 2024 |
3559 |
447.19 |
| Nov 06 2024 |
5036 |
436.05 |
| Nov 06 2024 |
6847 |
418.32 |
| Oct 30 2024 |
3539 |
447.19 |
| Oct 30 2024 |
5001 |
436.05 |
| Oct 30 2024 |
6820 |
418.32 |
| Oct 23 2024 |
3539 |
447.19 |
| Oct 23 2024 |
5010 |
436.05 |
| Oct 23 2024 |
7110 |
418.32 |
| Oct 16 2024 |
3537 |
447.19 |
| Oct 16 2024 |
5016 |
436.05 |
| Oct 16 2024 |
7118 |
418.32 |
| Oct 09 2024 |
3587 |
447.19 |
| Oct 09 2024 |
4999 |
436.05 |
| Oct 09 2024 |
7133 |
418.32 |
| Oct 02 2024 |
3572 |
447.19 |
| Oct 02 2024 |
4985 |
436.05 |
| Oct 02 2024 |
7113 |
418.32 |
| Sep 25 2024 |
3484 |
447.19 |
| Sep 25 2024 |
4971 |
436.05 |
| Sep 25 2024 |
7103 |
418.32 |
| Sep 18 2024 |
3507 |
447.19 |
| Sep 18 2024 |
4960 |
436.05 |
| Sep 18 2024 |
7044 |
418.32 |
| Sep 11 2024 |
3495 |
447.19 |
| Sep 11 2024 |
4923 |
436.05 |
| Sep 11 2024 |
7057 |
418.32 |
| Sep 04 2024 |
3392 |
447.19 |
| Sep 04 2024 |
4859 |
436.05 |
| Sep 04 2024 |
6969 |
418.32 |
| Aug 28 2024 |
3397 |
447.19 |
| Aug 28 2024 |
4862 |
436.05 |
| Aug 28 2024 |
7035 |
418.32 |
| Aug 21 2024 |
3429 |
447.19 |
| Aug 21 2024 |
4914 |
436.05 |
| Aug 21 2024 |
7106 |
418.32 |
| Aug 14 2024 |
3436 |
447.19 |
| Aug 14 2024 |
5121 |
458.7 |
| Aug 14 2024 |
6945 |
418.32 |
| Aug 07 2024 |
3391 |
447.19 |
| Aug 07 2024 |
5129 |
458.7 |
| Aug 07 2024 |
6978 |
418.32 |
| Jul 31 2024 |
3427 |
447.19 |
| Jul 31 2024 |
5106 |
458.7 |
| Jul 31 2024 |
6990 |
418.32 |
| Jul 24 2024 |
3371 |
447.19 |
| Jul 24 2024 |
5182 |
458.7 |
| Jul 24 2024 |
6921 |
418.32 |
| Jul 17 2024 |
3396 |
447.19 |
| Jul 17 2024 |
5294 |
458.7 |
| Jul 17 2024 |
6967 |
418.32 |
| Jul 10 2024 |
3439 |
447.19 |
| Jul 10 2024 |
5210 |
458.7 |
| Jul 10 2024 |
6878 |
418.32 |
| Jul 03 2024 |
3404 |
447.19 |
| Jul 03 2024 |
5224 |
458.7 |
| Jul 03 2024 |
6931 |
418.32 |
| Jun 26 2024 |
3413 |
447.19 |
| Jun 26 2024 |
5087 |
458.7 |
| Jun 26 2024 |
6882 |
418.32 |
| Jun 19 2024 |
3335 |
447.19 |
| Jun 19 2024 |
5246 |
458.7 |
| Jun 19 2024 |
6926 |
418.32 |
| Jun 12 2024 |
3357 |
447.19 |
| Jun 12 2024 |
5194 |
458.7 |
| Jun 12 2024 |
6910 |
418.32 |
| Jun 05 2024 |
3360 |
447.19 |
| Jun 05 2024 |
5213 |
458.7 |
| Jun 05 2024 |
6977 |
418.32 |
| May 29 2024 |
3396 |
447.19 |
| May 29 2024 |
5224 |
458.7 |
| May 29 2024 |
6997 |
418.32 |
| May 22 2024 |
3332 |
447.19 |
| May 22 2024 |
5286 |
458.7 |
| May 22 2024 |
7027 |
418.32 |
| May 15 2024 |
3325 |
447.19 |
| May 15 2024 |
5630 |
479.97 |
| May 15 2024 |
6957 |
418.32 |
| May 08 2024 |
3214 |
447.19 |
| May 08 2024 |
5620 |
479.97 |
| May 08 2024 |
6900 |
418.32 |
| May 01 2024 |
3260 |
448.42 |
| May 01 2024 |
5661 |
479.97 |
| May 01 2024 |
7024 |
418.32 |
| Apr 24 2024 |
7745 |
463.63 |
| Apr 24 2024 |
9002 |
502.94 |
| Apr 24 2024 |
12804 |
474.07 |
| Apr 17 2024 |
7796 |
463.63 |
| Apr 17 2024 |
9184 |
523.97 |
| Apr 17 2024 |
13831 |
499.83 |
| Apr 10 2024 |
7841 |
463.63 |
| Apr 10 2024 |
7428 |
501.61 |
| Apr 10 2024 |
13322 |
482.62 |
| Apr 03 2024 |
10149 |
524.32 |
| Apr 03 2024 |
7390 |
501.61 |
| Apr 03 2024 |
14045 |
509.18 |
