| Jun 06 2026 |
4824 |
516.95 |
| Jun 02 2026 |
4887 |
516.95 |
| May 26 2026 |
4909 |
516.95 |
| May 19 2026 |
4982 |
516.95 |
| May 12 2026 |
4975 |
516.95 |
| May 05 2026 |
5061 |
516.95 |
| Apr 28 2026 |
5300 |
516.95 |
| Apr 21 2026 |
5573 |
516.95 |
| Apr 14 2026 |
5476 |
516.95 |
| Apr 07 2026 |
7628 |
650.96 |
| Apr 07 2026 |
5495 |
516.95 |
| Apr 07 2026 |
9604 |
650.96 |
| Mar 31 2026 |
7563 |
650.96 |
| Mar 31 2026 |
5756 |
516.95 |
| Mar 31 2026 |
9468 |
650.96 |
| Mar 24 2026 |
7729 |
650.96 |
| Mar 24 2026 |
5777 |
516.95 |
| Mar 24 2026 |
9484 |
650.96 |
| Mar 17 2026 |
7738 |
650.96 |
| Mar 17 2026 |
5948 |
516.95 |
| Mar 17 2026 |
9496 |
650.96 |
| Mar 10 2026 |
7722 |
650.96 |
| Mar 10 2026 |
6014 |
516.95 |
| Mar 10 2026 |
9375 |
650.96 |
| Mar 03 2026 |
7696 |
650.96 |
| Mar 03 2026 |
4542 |
463.2 |
| Mar 03 2026 |
6028 |
516.95 |
| Mar 03 2026 |
8512 |
557.08 |
| Feb 24 2026 |
7566 |
650.96 |
| Feb 24 2026 |
4524 |
463.2 |
| Feb 24 2026 |
6112 |
516.95 |
| Feb 24 2026 |
8537 |
557.08 |
| Feb 17 2026 |
7495 |
650.96 |
| Feb 17 2026 |
4513 |
463.2 |
| Feb 17 2026 |
6135 |
516.95 |
| Feb 17 2026 |
8351 |
557.08 |
| Feb 10 2026 |
7653 |
650.96 |
| Feb 10 2026 |
4486 |
463.2 |
| Feb 10 2026 |
6141 |
516.95 |
| Feb 10 2026 |
8424 |
557.08 |
| Feb 03 2026 |
7662 |
650.96 |
| Feb 03 2026 |
4489 |
463.2 |
| Feb 03 2026 |
6151 |
516.95 |
| Feb 03 2026 |
8446 |
557.08 |
| Jan 27 2026 |
7751 |
650.96 |
| Jan 27 2026 |
4481 |
463.2 |
| Jan 27 2026 |
6192 |
516.95 |
| Jan 27 2026 |
8481 |
557.08 |
| Jan 20 2026 |
7793 |
650.96 |
| Jan 20 2026 |
4468 |
463.2 |
| Jan 20 2026 |
6187 |
516.95 |
| Jan 20 2026 |
8479 |
557.08 |
| Jan 13 2026 |
7794 |
650.96 |
| Jan 13 2026 |
4476 |
463.2 |
| Jan 13 2026 |
6200 |
516.95 |
| Jan 13 2026 |
8479 |
557.08 |
| Jan 06 2026 |
7794 |
650.96 |
| Jan 06 2026 |
4474 |
463.2 |
| Jan 06 2026 |
6202 |
516.95 |
| Jan 06 2026 |
8473 |
557.08 |
| Dec 30 2025 |
7794 |
650.96 |
| Dec 30 2025 |
4470 |
463.2 |
| Dec 30 2025 |
6213 |
516.95 |
| Dec 30 2025 |
8470 |
557.08 |
| Dec 23 2025 |
7757 |
650.96 |
| Dec 23 2025 |
4470 |
463.2 |
| Dec 23 2025 |
6210 |
516.95 |
| Dec 23 2025 |
8443 |
557.08 |
| Dec 16 2025 |
7802 |
650.96 |
| Dec 16 2025 |
4470 |
463.2 |
| Dec 16 2025 |
6214 |
516.95 |
| Dec 16 2025 |
8485 |
557.08 |
| Dec 09 2025 |
7802 |
650.96 |
| Dec 09 2025 |
4470 |
463.2 |
| Dec 09 2025 |
6213 |
516.95 |
| Dec 09 2025 |
8499 |
557.08 |
| Dec 02 2025 |
7802 |
650.96 |
| Dec 02 2025 |
4472 |
463.2 |
| Dec 02 2025 |
6213 |
516.95 |
| Dec 02 2025 |
8501 |
557.08 |
| Nov 25 2025 |
7802 |
650.96 |
| Nov 25 2025 |
4472 |
463.2 |
| Nov 25 2025 |
6190 |
516.95 |
| Nov 25 2025 |
8501 |
557.08 |
| Nov 18 2025 |
7802 |
650.96 |
| Nov 18 2025 |
4472 |
463.2 |
| Nov 18 2025 |
6203 |
516.95 |
| Nov 18 2025 |
8501 |
557.08 |
| Nov 11 2025 |
7802 |
650.96 |
| Nov 11 2025 |
4452 |
463.2 |
| Nov 11 2025 |
6215 |
516.95 |
| Nov 11 2025 |
8477 |
557.08 |
| Nov 04 2025 |
7802 |
650.96 |
| Nov 04 2025 |
4452 |
463.2 |
| Nov 04 2025 |
6256 |
516.95 |
| Nov 04 2025 |
8477 |
557.08 |
| Oct 28 2025 |
7871 |
650.96 |
| Oct 28 2025 |
4457 |
463.2 |
| Oct 28 2025 |
6340 |
516.95 |
| Oct 28 2025 |
8529 |
557.08 |
| Oct 21 2025 |
8077 |
650.96 |
| Oct 21 2025 |
4457 |
463.2 |
| Oct 21 2025 |
6405 |
516.95 |
| Oct 21 2025 |
8819 |
557.08 |
| Oct 14 2025 |
8077 |
650.96 |
| Oct 14 2025 |
4476 |
463.2 |
| Oct 14 2025 |
6474 |
516.95 |
| Oct 14 2025 |
8778 |
557.08 |
| Oct 07 2025 |
7663 |
650.96 |
| Oct 07 2025 |
4472 |
463.2 |
| Oct 07 2025 |
6376 |
516.95 |
| Oct 07 2025 |
8485 |
557.08 |
| Sep 30 2025 |
7675 |
650.96 |
| Sep 30 2025 |
4458 |
463.2 |
| Sep 30 2025 |
12706 |
515.64 |
| Sep 30 2025 |
8517 |
557.08 |
| Sep 23 2025 |
7646 |
650.96 |
| Sep 23 2025 |
4463 |
463.2 |
| Sep 23 2025 |
12652 |
515.64 |
| Sep 23 2025 |
8485 |
557.08 |
| Sep 16 2025 |
7670 |
650.96 |
| Sep 16 2025 |
4361 |
463.2 |
| Sep 16 2025 |
11927 |
515.64 |
| Sep 16 2025 |
8435 |
557.08 |
| Sep 09 2025 |
7599 |
650.96 |
| Sep 09 2025 |
4400 |
463.2 |
| Sep 09 2025 |
8376 |
557.08 |
| Sep 02 2025 |
7949 |
650.96 |
| Sep 02 2025 |
4426 |
463.2 |
| Sep 02 2025 |
8693 |
557.08 |
| Aug 26 2025 |
8026 |
650.96 |
| Aug 26 2025 |
4440 |
463.2 |
| Aug 26 2025 |
8769 |
557.08 |
| Aug 19 2025 |
7946 |
650.96 |
| Aug 19 2025 |
4470 |
463.2 |
| Aug 19 2025 |
8647 |
557.08 |
| Aug 12 2025 |
7948 |
650.96 |
| Aug 12 2025 |
6735 |
463.2 |
| Aug 12 2025 |
10801 |
557.08 |
| Aug 05 2025 |
8023 |
650.96 |
| Aug 05 2025 |
6723 |
463.2 |
| Aug 05 2025 |
10931 |
557.08 |
| Jul 29 2025 |
7913 |
650.96 |
| Jul 29 2025 |
6821 |
463.2 |
| Jul 29 2025 |
11109 |
557.08 |
| Jul 22 2025 |
7998 |
650.96 |
| Jul 22 2025 |
6814 |
463.2 |
| Jul 22 2025 |
11169 |
557.08 |
| Jul 15 2025 |
8053 |
650.96 |
| Jul 15 2025 |
6792 |
463.2 |
| Jul 15 2025 |
11168 |
557.08 |
| Jul 08 2025 |
8129 |
650.96 |
| Jul 08 2025 |
6885 |
463.2 |
| Jul 08 2025 |
11702 |
557.08 |
| Jul 01 2025 |
8113 |
650.96 |
| Jul 01 2025 |
7252 |
463.2 |
| Jul 01 2025 |
12037 |
557.08 |
| Jun 24 2025 |
7690 |
650.96 |
| Jun 24 2025 |
6969 |
463.2 |
| Jun 24 2025 |
11467 |
557.08 |
| Jun 17 2025 |
7786 |
650.96 |
| Jun 17 2025 |
7016 |
463.2 |
| Jun 17 2025 |
11483 |
557.08 |
| Jun 10 2025 |
7903 |
650.96 |
| Jun 10 2025 |
7087 |
463.2 |
| Jun 10 2025 |
11661 |
557.08 |
| Jun 03 2025 |
7850 |
650.96 |
| Jun 03 2025 |
7017 |
463.2 |
| Jun 03 2025 |
11651 |
557.08 |
| May 27 2025 |
8045 |
650.96 |
| May 27 2025 |
7087 |
463.2 |
| May 27 2025 |
11805 |
557.08 |
| May 20 2025 |
8397 |
650.96 |
| May 20 2025 |
6937 |
463.2 |
| May 20 2025 |
11996 |
557.08 |
| May 13 2025 |
8631 |
650.96 |
| May 13 2025 |
6877 |
463.2 |
| May 13 2025 |
11992 |
557.08 |
| May 06 2025 |
8735 |
650.96 |
| May 06 2025 |
6917 |
463.2 |
| May 06 2025 |
12184 |
557.08 |
| Apr 29 2025 |
8758 |
650.96 |
| Apr 29 2025 |
6951 |
463.2 |
| Apr 29 2025 |
12264 |
557.08 |
| Apr 22 2025 |
8686 |
650.96 |
| Apr 22 2025 |
7015 |
463.2 |
| Apr 22 2025 |
12180 |
557.08 |
| Apr 15 2025 |
8692 |
638.1 |
| Apr 15 2025 |
6985 |
463.2 |
| Apr 15 2025 |
12158 |
550.65 |
| Apr 08 2025 |
8714 |
638.1 |
| Apr 08 2025 |
6970 |
463.2 |
| Apr 08 2025 |
12109 |
550.65 |
| Apr 01 2025 |
7811 |
530.44 |
| Apr 01 2025 |
6932 |
463.2 |
| Apr 01 2025 |
9004 |
508.03 |
| Mar 25 2025 |
7847 |
530.44 |
| Mar 25 2025 |
6928 |
463.2 |
| Mar 25 2025 |
8918 |
508.03 |
| Mar 18 2025 |
3990 |
513.36 |
| Mar 18 2025 |
7060 |
470.3 |
| Mar 18 2025 |
8836 |
496.14 |
| Mar 11 2025 |
3956 |
513.36 |
| Mar 11 2025 |
7198 |
477.4 |
| Mar 11 2025 |
8923 |
504.37 |
| Mar 04 2025 |
4038 |
513.36 |
| Mar 04 2025 |
7195 |
477.4 |
| Mar 04 2025 |
8956 |
504.37 |
| Feb 25 2025 |
3974 |
513.36 |
| Feb 25 2025 |
7183 |
477.4 |
| Feb 25 2025 |
8901 |
504.37 |
| Feb 18 2025 |
4040 |
513.36 |
| Feb 18 2025 |
7135 |
477.4 |
| Feb 18 2025 |
8936 |
504.37 |
| Feb 11 2025 |
4173 |
513.36 |
| Feb 11 2025 |
7158 |
477.4 |
| Feb 11 2025 |
8998 |
504.37 |
| Feb 04 2025 |
4140 |
513.36 |
| Feb 04 2025 |
7139 |
477.4 |
| Feb 04 2025 |
8931 |
504.37 |
| Jan 29 2025 |
4197 |
513.36 |
| Jan 29 2025 |
7135 |
477.4 |
| Jan 29 2025 |
8938 |
504.37 |
| Jan 22 2025 |
4240 |
513.36 |
| Jan 22 2025 |
7130 |
477.4 |
| Jan 22 2025 |
8978 |
504.37 |
| Jan 15 2025 |
4244 |
513.36 |
| Jan 15 2025 |
7130 |
477.4 |
| Jan 15 2025 |
8978 |
504.37 |
| Jan 08 2025 |
4244 |
513.36 |
| Jan 08 2025 |
5208 |
477.4 |
| Jan 08 2025 |
8927 |
504.37 |
| Jan 01 2025 |
4244 |
513.36 |
| Jan 01 2025 |
5237 |
477.4 |
| Jan 01 2025 |
8939 |
504.37 |
| Dec 25 2024 |
4244 |
513.36 |
| Dec 25 2024 |
5238 |
477.4 |
| Dec 25 2024 |
8919 |
504.37 |
| Dec 18 2024 |
4186 |
513.36 |
| Dec 18 2024 |
5237 |
477.4 |
| Dec 18 2024 |
8894 |
504.37 |
| Dec 11 2024 |
4186 |
513.36 |
| Dec 11 2024 |
5232 |
477.4 |
| Dec 11 2024 |
8888 |
504.37 |
| Dec 04 2024 |
4186 |
513.36 |
| Dec 04 2024 |
5233 |
477.4 |
| Dec 04 2024 |
8889 |
504.37 |
| Nov 27 2024 |
4186 |
513.36 |
| Nov 27 2024 |
5233 |
477.4 |
| Nov 27 2024 |
8889 |
504.37 |
| Nov 20 2024 |
4186 |
513.36 |
| Nov 20 2024 |
5177 |
477.4 |
| Nov 20 2024 |
8886 |
504.37 |
| Nov 13 2024 |
4185 |
513.36 |
| Nov 13 2024 |
5181 |
477.4 |
| Nov 13 2024 |
8883 |
504.37 |
| Nov 06 2024 |
4131 |
513.36 |
| Nov 06 2024 |
5170 |
477.4 |
| Nov 06 2024 |
8864 |
504.37 |
| Oct 30 2024 |
4105 |
513.36 |
| Oct 30 2024 |
5189 |
477.4 |
| Oct 30 2024 |
8822 |
504.37 |
| Oct 23 2024 |
4105 |
513.36 |
| Oct 23 2024 |
5196 |
477.4 |
| Oct 23 2024 |
9185 |
504.37 |
| Oct 16 2024 |
4103 |
513.36 |
| Oct 16 2024 |
5198 |
477.4 |
| Oct 16 2024 |
9196 |
504.37 |
| Oct 09 2024 |
4174 |
513.36 |
| Oct 09 2024 |
5199 |
477.4 |
| Oct 09 2024 |
9229 |
504.37 |
| Oct 02 2024 |
4157 |
513.36 |
| Oct 02 2024 |
5144 |
477.4 |
| Oct 02 2024 |
9200 |
504.37 |
| Sep 25 2024 |
4044 |
513.36 |
| Sep 25 2024 |
5152 |
477.4 |
| Sep 25 2024 |
9156 |
504.37 |
| Sep 18 2024 |
4071 |
513.36 |
| Sep 18 2024 |
5140 |
477.4 |
| Sep 18 2024 |
9100 |
504.37 |
| Sep 11 2024 |
4056 |
513.36 |
| Sep 11 2024 |
5130 |
477.4 |
| Sep 11 2024 |
9139 |
504.37 |
| Sep 04 2024 |
3943 |
513.36 |
| Sep 04 2024 |
5137 |
477.4 |
| Sep 04 2024 |
9049 |
504.37 |
| Aug 28 2024 |
3952 |
513.36 |
| Aug 28 2024 |
5180 |
477.4 |
| Aug 28 2024 |
9181 |
504.37 |
| Aug 21 2024 |
4000 |
513.36 |
| Aug 21 2024 |
5132 |
477.4 |
| Aug 21 2024 |
9247 |
504.37 |
| Aug 14 2024 |
4004 |
513.36 |
| Aug 14 2024 |
4825 |
477.4 |
| Aug 14 2024 |
9072 |
504.37 |
| Aug 07 2024 |
3943 |
513.36 |
| Aug 07 2024 |
7520 |
477.4 |
| Aug 07 2024 |
9077 |
504.37 |
| Jul 31 2024 |
3964 |
513.36 |
| Jul 31 2024 |
7619 |
477.4 |
| Jul 31 2024 |
9123 |
504.37 |
| Jul 24 2024 |
3902 |
513.36 |
| Jul 24 2024 |
7648 |
477.4 |
| Jul 24 2024 |
9018 |
504.37 |
| Jul 17 2024 |
3934 |
513.36 |
| Jul 17 2024 |
7604 |
477.4 |
| Jul 17 2024 |
9086 |
504.37 |
| Jul 10 2024 |
3983 |
513.36 |
| Jul 10 2024 |
5208 |
477.4 |
| Jul 10 2024 |
9003 |
504.37 |
| Jul 03 2024 |
3955 |
513.36 |
| Jul 03 2024 |
5319 |
477.4 |
| Jul 03 2024 |
9060 |
504.37 |
| Jun 26 2024 |
3964 |
513.36 |
| Jun 26 2024 |
5424 |
477.4 |
| Jun 26 2024 |
8985 |
504.37 |
| Jun 19 2024 |
3866 |
513.36 |
| Jun 19 2024 |
5484 |
477.4 |
| Jun 19 2024 |
9045 |
504.37 |
| Jun 12 2024 |
3883 |
513.36 |
| Jun 12 2024 |
5486 |
477.4 |
| Jun 12 2024 |
9000 |
504.37 |
| Jun 05 2024 |
3883 |
513.36 |
| Jun 05 2024 |
5521 |
477.4 |
| Jun 05 2024 |
9112 |
504.37 |
| May 29 2024 |
3928 |
513.36 |
| May 29 2024 |
5549 |
477.4 |
| May 29 2024 |
9178 |
504.37 |
| May 22 2024 |
3846 |
513.36 |
| May 22 2024 |
5456 |
477.4 |
| May 22 2024 |
9252 |
504.37 |
| May 15 2024 |
3848 |
513.36 |
| May 15 2024 |
5362 |
477.4 |
| May 15 2024 |
9242 |
504.37 |
| May 08 2024 |
3738 |
513.36 |
| May 08 2024 |
5413 |
477.4 |
| May 08 2024 |
9189 |
504.37 |
| May 01 2024 |
5580 |
450.99 |
| May 01 2024 |
5404 |
477.4 |
| May 01 2024 |
8369 |
459.79 |
| Apr 24 2024 |
7122 |
450.99 |
| Apr 24 2024 |
6459 |
477.4 |
| Apr 24 2024 |
12219 |
459.79 |
| Apr 17 2024 |
7160 |
450.99 |
| Apr 17 2024 |
6443 |
477.4 |
| Apr 17 2024 |
12456 |
459.79 |
| Apr 10 2024 |
7208 |
450.99 |
| Apr 10 2024 |
6459 |
477.4 |
| Apr 10 2024 |
12436 |
459.79 |
| Apr 03 2024 |
8356 |
479.2 |
| Apr 03 2024 |
6426 |
477.4 |
| Apr 03 2024 |
12236 |
478.3 |
