| Apr 07 2026 |
5916 |
491.27 |
| Apr 07 2026 |
6978 |
491.27 |
| Mar 31 2026 |
5838 |
491.27 |
| Mar 31 2026 |
6842 |
491.27 |
| Mar 24 2026 |
5925 |
491.27 |
| Mar 24 2026 |
6816 |
491.27 |
| Mar 17 2026 |
5926 |
491.27 |
| Mar 17 2026 |
6826 |
491.27 |
| Mar 10 2026 |
5904 |
491.27 |
| Mar 10 2026 |
6714 |
491.27 |
| Mar 03 2026 |
5868 |
491.27 |
| Mar 03 2026 |
6683 |
491.27 |
| Feb 24 2026 |
5758 |
491.27 |
| Feb 24 2026 |
6699 |
491.27 |
| Feb 17 2026 |
5660 |
491.27 |
| Feb 17 2026 |
6528 |
491.27 |
| Feb 10 2026 |
5809 |
491.27 |
| Feb 10 2026 |
6609 |
491.27 |
| Feb 03 2026 |
5813 |
491.27 |
| Feb 03 2026 |
6622 |
491.27 |
| Jan 27 2026 |
5864 |
491.27 |
| Jan 27 2026 |
6638 |
491.27 |
| Jan 20 2026 |
5904 |
491.27 |
| Jan 20 2026 |
6637 |
491.27 |
| Jan 13 2026 |
5905 |
491.27 |
| Jan 13 2026 |
6637 |
491.27 |
| Jan 06 2026 |
5905 |
491.27 |
| Jan 06 2026 |
6633 |
491.27 |
| Dec 30 2025 |
5905 |
491.27 |
| Dec 30 2025 |
6633 |
491.27 |
| Dec 23 2025 |
5890 |
491.27 |
| Dec 23 2025 |
6618 |
491.27 |
| Dec 16 2025 |
5908 |
491.27 |
| Dec 16 2025 |
6640 |
491.27 |
| Dec 09 2025 |
5908 |
491.27 |
| Dec 09 2025 |
6651 |
491.27 |
| Dec 02 2025 |
5908 |
491.27 |
| Dec 02 2025 |
6652 |
491.27 |
| Nov 25 2025 |
5908 |
491.27 |
| Nov 25 2025 |
6652 |
491.27 |
| Nov 18 2025 |
5908 |
491.27 |
| Nov 18 2025 |
6652 |
491.27 |
| Nov 11 2025 |
5908 |
491.27 |
| Nov 11 2025 |
6632 |
491.27 |
| Nov 04 2025 |
5908 |
491.27 |
| Nov 04 2025 |
6632 |
491.27 |
| Oct 28 2025 |
5950 |
491.27 |
| Oct 28 2025 |
6673 |
491.27 |
| Oct 21 2025 |
6140 |
491.27 |
| Oct 21 2025 |
6944 |
491.27 |
| Oct 14 2025 |
6140 |
491.27 |
| Oct 14 2025 |
6907 |
491.27 |
| Oct 07 2025 |
5913 |
491.27 |
| Oct 07 2025 |
6714 |
491.27 |
| Sep 30 2025 |
5927 |
491.27 |
| Sep 30 2025 |
6743 |
491.27 |
| Sep 23 2025 |
5909 |
491.27 |
| Sep 23 2025 |
6716 |
491.27 |
| Sep 16 2025 |
5915 |
491.27 |
| Sep 16 2025 |
6659 |
491.27 |
| Sep 09 2025 |
5825 |
491.27 |
| Sep 09 2025 |
6591 |
491.27 |
| Sep 02 2025 |
6042 |
491.27 |
| Sep 02 2025 |
6816 |
491.27 |
| Aug 26 2025 |
6130 |
491.27 |
| Aug 26 2025 |
6870 |
491.27 |
| Aug 19 2025 |
6054 |
491.27 |
| Aug 19 2025 |
6788 |
491.27 |
| Aug 12 2025 |
6060 |
491.27 |
| Aug 12 2025 |
8953 |
491.27 |
| Aug 05 2025 |
6100 |
491.27 |
| Aug 05 2025 |
9057 |
491.27 |
| Jul 29 2025 |
6043 |
491.27 |
| Jul 29 2025 |
9238 |
491.27 |
| Jul 22 2025 |
6091 |
491.27 |
| Jul 22 2025 |
9258 |
491.27 |
| Jul 15 2025 |
6130 |
491.27 |
| Jul 15 2025 |
9276 |
491.27 |
| Jul 08 2025 |
6212 |
491.27 |
| Jul 08 2025 |
9751 |
491.27 |
| Jul 01 2025 |
6193 |
491.27 |
| Jul 01 2025 |
10077 |
491.27 |
| Jun 24 2025 |
5855 |
491.27 |
| Jun 24 2025 |
9533 |
491.27 |
| Jun 17 2025 |
5944 |
491.27 |
| Jun 17 2025 |
9544 |
491.27 |
| Jun 10 2025 |
6047 |
491.27 |
| Jun 10 2025 |
9680 |
491.27 |
| Jun 03 2025 |
6008 |
491.27 |
| Jun 03 2025 |
9674 |
491.27 |
| May 27 2025 |
6129 |
491.27 |
| May 27 2025 |
9779 |
491.27 |
| May 20 2025 |
6428 |
491.27 |
| May 20 2025 |
9938 |
491.27 |
| May 13 2025 |
6436 |
484.98 |
| May 13 2025 |
9646 |
484.98 |
| May 06 2025 |
6530 |
484.98 |
| May 06 2025 |
9800 |
484.98 |
| Apr 29 2025 |
6585 |
484.98 |
| Apr 29 2025 |
9916 |
484.98 |
| Apr 22 2025 |
6504 |
484.98 |
| Apr 22 2025 |
9820 |
484.98 |
| Apr 15 2025 |
6309 |
478.69 |
| Apr 15 2025 |
9643 |
478.69 |
| Apr 08 2025 |
6355 |
478.69 |
| Apr 08 2025 |
9630 |
478.69 |
| Apr 01 2025 |
5752 |
458.47 |
| Apr 01 2025 |
8324 |
458.47 |
| Mar 25 2025 |
5799 |
458.47 |
| Mar 25 2025 |
8393 |
458.47 |
| Mar 18 2025 |
5716 |
458.47 |
| Mar 18 2025 |
8329 |
458.47 |
| Mar 11 2025 |
5698 |
458.47 |
| Mar 11 2025 |
8283 |
458.47 |
| Mar 04 2025 |
5684 |
458.47 |
| Mar 04 2025 |
8283 |
458.47 |
| Feb 25 2025 |
5702 |
458.47 |
| Feb 25 2025 |
8262 |
458.47 |
| Feb 18 2025 |
5678 |
458.47 |
| Feb 18 2025 |
8254 |
458.47 |
| Feb 11 2025 |
5699 |
458.47 |
| Feb 11 2025 |
8305 |
458.47 |
| Feb 04 2025 |
5655 |
458.47 |
| Feb 04 2025 |
8283 |
458.47 |
| Jan 29 2025 |
5610 |
458.47 |
| Jan 29 2025 |
8246 |
458.47 |
| Jan 22 2025 |
5639 |
458.47 |
| Jan 22 2025 |
8275 |
458.47 |
| Jan 15 2025 |
5668 |
458.47 |
| Jan 15 2025 |
8319 |
458.47 |
| Jan 08 2025 |
5668 |
458.47 |
| Jan 08 2025 |
6506 |
458.47 |
| Jan 01 2025 |
5668 |
458.47 |
| Jan 01 2025 |
6496 |
458.47 |
| Dec 25 2024 |
5668 |
458.47 |
| Dec 25 2024 |
6496 |
458.47 |
| Dec 18 2024 |
5692 |
458.47 |
| Dec 18 2024 |
6500 |
458.47 |
| Dec 11 2024 |
5692 |
458.47 |
| Dec 11 2024 |
6501 |
458.47 |
| Dec 04 2024 |
5692 |
458.47 |
| Dec 04 2024 |
6502 |
458.47 |
| Nov 27 2024 |
5692 |
458.47 |
| Nov 27 2024 |
6502 |
458.47 |
| Nov 20 2024 |
5692 |
458.47 |
| Nov 20 2024 |
6463 |
458.47 |
| Nov 13 2024 |
5692 |
458.47 |
| Nov 13 2024 |
6465 |
458.47 |
| Nov 06 2024 |
5664 |
458.47 |
| Nov 06 2024 |
6524 |
458.47 |
| Oct 30 2024 |
5489 |
458.47 |
| Oct 30 2024 |
6391 |
458.47 |
| Oct 23 2024 |
5488 |
458.47 |
| Oct 23 2024 |
7333 |
458.47 |
| Oct 16 2024 |
5486 |
458.47 |
| Oct 16 2024 |
7302 |
458.47 |
| Oct 09 2024 |
5487 |
458.47 |
| Oct 09 2024 |
7334 |
458.47 |
| Oct 02 2024 |
5467 |
458.47 |
| Oct 02 2024 |
7231 |
458.47 |
| Sep 25 2024 |
5384 |
458.47 |
| Sep 25 2024 |
7132 |
458.47 |
| Sep 18 2024 |
5374 |
458.47 |
| Sep 18 2024 |
7036 |
458.47 |
| Sep 11 2024 |
5358 |
458.47 |
| Sep 11 2024 |
6964 |
458.47 |
| Sep 04 2024 |
5565 |
458.47 |
| Sep 04 2024 |
7242 |
458.47 |
| Aug 28 2024 |
5601 |
458.47 |
| Aug 28 2024 |
7245 |
458.47 |
| Aug 21 2024 |
5645 |
458.47 |
| Aug 21 2024 |
7303 |
458.47 |
| Aug 14 2024 |
5589 |
458.47 |
| Aug 14 2024 |
6886 |
458.47 |
| Aug 07 2024 |
5622 |
458.47 |
| Aug 07 2024 |
9497 |
458.47 |
| Jul 31 2024 |
5692 |
458.47 |
| Jul 31 2024 |
9588 |
458.47 |
| Jul 24 2024 |
5672 |
458.47 |
| Jul 24 2024 |
9530 |
458.47 |
| Jul 17 2024 |
5611 |
458.47 |
| Jul 17 2024 |
9431 |
458.47 |
| Jul 10 2024 |
5351 |
458.47 |
| Jul 10 2024 |
7076 |
458.47 |
| Jul 03 2024 |
5508 |
458.47 |
| Jul 03 2024 |
7267 |
458.47 |
| Jun 26 2024 |
5339 |
458.47 |
| Jun 26 2024 |
7114 |
458.47 |
| Jun 19 2024 |
5363 |
458.47 |
| Jun 19 2024 |
7242 |
458.47 |
| Jun 12 2024 |
5293 |
458.47 |
| Jun 12 2024 |
7175 |
458.47 |
| Jun 05 2024 |
5268 |
458.47 |
| Jun 05 2024 |
7229 |
458.47 |
| May 29 2024 |
5379 |
458.47 |
| May 29 2024 |
7199 |
458.47 |
| May 22 2024 |
4888 |
438.26 |
| May 22 2024 |
6346 |
438.26 |
| May 15 2024 |
4904 |
438.26 |
| May 15 2024 |
6359 |
438.26 |
| May 08 2024 |
4928 |
438.26 |
| May 08 2024 |
6444 |
438.26 |
| May 01 2024 |
5033 |
438.26 |
| May 01 2024 |
6995 |
438.26 |
| Apr 24 2024 |
6410 |
438.26 |
| Apr 24 2024 |
9203 |
438.26 |
| Apr 17 2024 |
6442 |
438.26 |
| Apr 17 2024 |
9228 |
438.26 |
| Apr 10 2024 |
6487 |
438.26 |
| Apr 10 2024 |
9271 |
438.26 |
