| Jun 06 2026 |
3971 |
272.5 |
| Jun 02 2026 |
3959 |
272.5 |
| May 26 2026 |
4539 |
272.5 |
| May 19 2026 |
4615 |
272.5 |
| May 12 2026 |
4411 |
272.5 |
| May 05 2026 |
4403 |
272.5 |
| Apr 28 2026 |
4441 |
272.5 |
| Apr 21 2026 |
4834 |
272.5 |
| Apr 14 2026 |
4861 |
272.5 |
| Apr 07 2026 |
5564 |
272.5 |
| Mar 31 2026 |
5516 |
272.5 |
| Mar 24 2026 |
5506 |
272.5 |
| Mar 17 2026 |
5508 |
272.5 |
| Mar 10 2026 |
5532 |
272.5 |
| Mar 03 2026 |
5544 |
272.5 |
| Feb 24 2026 |
5652 |
272.5 |
| Feb 17 2026 |
5664 |
272.5 |
| Feb 10 2026 |
5664 |
272.5 |
| Feb 03 2026 |
5664 |
272.5 |
| Jan 27 2026 |
5657 |
272.5 |
| Jan 20 2026 |
5657 |
272.5 |
| Jan 13 2026 |
5657 |
272.5 |
| Jan 06 2026 |
5657 |
272.5 |
| Dec 30 2025 |
5657 |
272.5 |
| Dec 23 2025 |
5657 |
272.5 |
| Dec 16 2025 |
5657 |
272.5 |
| Dec 09 2025 |
5503 |
272.5 |
| Dec 02 2025 |
5471 |
272.5 |
| Jul 15 2025 |
9786 |
337.69 |
| Jul 08 2025 |
9798 |
337.69 |
| Jul 01 2025 |
9726 |
337.69 |
| Jun 24 2025 |
9790 |
337.69 |
| Jun 17 2025 |
9935 |
337.69 |
| Jun 10 2025 |
8786 |
337.69 |
| Jun 03 2025 |
8786 |
337.69 |
| May 27 2025 |
9994 |
337.69 |
| May 20 2025 |
8829 |
337.69 |
| May 13 2025 |
8637 |
337.69 |
| May 06 2025 |
8652 |
337.69 |
| Apr 29 2025 |
7938 |
337.69 |
| Apr 22 2025 |
8161 |
337.69 |
| Apr 15 2025 |
9060 |
337.69 |
| Apr 15 2025 |
6961 |
503.14 |
| Apr 15 2025 |
8749 |
537 |
| Apr 15 2025 |
11220 |
520.07 |
| Apr 08 2025 |
8872 |
337.69 |
| Apr 08 2025 |
7002 |
503.14 |
| Apr 08 2025 |
8710 |
537 |
| Apr 08 2025 |
11185 |
520.07 |
| Apr 01 2025 |
8737 |
337.69 |
| Apr 01 2025 |
6449 |
478.74 |
| Apr 01 2025 |
8673 |
537 |
| Apr 01 2025 |
8884 |
498.16 |
| Mar 25 2025 |
8602 |
337.69 |
| Mar 25 2025 |
6487 |
478.74 |
| Mar 25 2025 |
8645 |
537 |
| Mar 25 2025 |
8799 |
498.16 |
| Mar 18 2025 |
8486 |
337.69 |
| Mar 18 2025 |
6381 |
478.74 |
| Mar 18 2025 |
8605 |
537 |
| Mar 18 2025 |
8870 |
498.16 |
| Mar 11 2025 |
8750 |
337.69 |
| Mar 11 2025 |
6350 |
478.74 |
| Mar 11 2025 |
8529 |
537 |
| Mar 11 2025 |
8833 |
498.16 |
| Mar 04 2025 |
7650 |
337.69 |
| Mar 04 2025 |
6350 |
478.74 |
| Mar 04 2025 |
8534 |
537 |
| Mar 04 2025 |
8875 |
498.16 |
| Feb 25 2025 |
7710 |
337.69 |
| Feb 25 2025 |
6348 |
478.74 |
| Feb 25 2025 |
8516 |
537 |
| Feb 25 2025 |
8819 |
498.16 |
| Feb 18 2025 |
7625 |
337.69 |
| Feb 18 2025 |
6326 |
478.74 |
| Feb 18 2025 |
8467 |
537 |
| Feb 18 2025 |
8850 |
498.16 |
| Feb 11 2025 |
7303 |
337.69 |
| Feb 11 2025 |
6356 |
478.74 |
| Feb 11 2025 |
8485 |
537 |
| Feb 11 2025 |
8908 |
498.16 |
| Feb 04 2025 |
6534 |
337.69 |
| Feb 04 2025 |
6304 |
478.74 |
| Feb 04 2025 |
8466 |
537 |
| Feb 04 2025 |
8845 |
498.16 |
| Jan 29 2025 |
6510 |
337.69 |
| Jan 29 2025 |
6260 |
478.74 |
| Jan 29 2025 |
8459 |
537 |
| Jan 29 2025 |
8856 |
498.16 |
| Jan 22 2025 |
6292 |
478.74 |
| Jan 22 2025 |
8461 |
537 |
| Jan 22 2025 |
8892 |
498.16 |
| Jan 15 2025 |
6320 |
478.74 |
| Jan 15 2025 |
8464 |
537 |
| Jan 15 2025 |
8892 |
498.16 |
| Jan 08 2025 |
6320 |
478.74 |
| Jan 08 2025 |
6543 |
537 |
| Jan 08 2025 |
8837 |
498.16 |
| Jan 01 2025 |
6320 |
478.74 |
| Jan 01 2025 |
6583 |
537 |
| Jan 01 2025 |
8848 |
498.16 |
| Dec 25 2024 |
6320 |
478.74 |
| Dec 25 2024 |
6571 |
537 |
| Dec 25 2024 |
8828 |
498.16 |
| Dec 18 2024 |
6347 |
478.74 |
| Dec 18 2024 |
6570 |
537 |
| Dec 18 2024 |
8802 |
498.16 |
| Dec 11 2024 |
6347 |
478.74 |
| Dec 11 2024 |
6563 |
537 |
| Dec 11 2024 |
8798 |
498.16 |
| Dec 04 2024 |
6347 |
478.74 |
| Dec 04 2024 |
6564 |
537 |
| Dec 04 2024 |
8799 |
498.16 |
| Nov 27 2024 |
6347 |
478.74 |
| Nov 27 2024 |
6564 |
537 |
| Nov 27 2024 |
8799 |
498.16 |
| Nov 20 2024 |
6347 |
478.74 |
| Nov 20 2024 |
6478 |
537 |
| Nov 20 2024 |
8796 |
498.16 |
| Nov 13 2024 |
6346 |
478.74 |
| Nov 13 2024 |
6484 |
537 |
| Nov 13 2024 |
8794 |
498.16 |
| Nov 06 2024 |
6306 |
478.74 |
| Nov 06 2024 |
6461 |
537 |
| Nov 06 2024 |
8776 |
498.16 |
| Oct 30 2024 |
6124 |
478.74 |
| Oct 30 2024 |
6485 |
537 |
| Oct 30 2024 |
8736 |
498.16 |
| Oct 23 2024 |
6123 |
478.74 |
| Oct 23 2024 |
6498 |
537 |
| Oct 23 2024 |
9091 |
498.16 |
| Oct 16 2024 |
6121 |
478.74 |
| Oct 16 2024 |
6503 |
537 |
| Oct 16 2024 |
9103 |
498.16 |
| Oct 09 2024 |
6134 |
478.74 |
| Oct 09 2024 |
6501 |
537 |
| Oct 09 2024 |
9136 |
498.16 |
| Oct 02 2024 |
6116 |
478.74 |
| Oct 02 2024 |
6440 |
537 |
| Oct 02 2024 |
9105 |
498.16 |
| Sep 25 2024 |
6011 |
478.74 |
| Sep 25 2024 |
6448 |
537 |
| Sep 25 2024 |
9059 |
498.16 |
| Sep 18 2024 |
5998 |
478.74 |
| Sep 18 2024 |
6436 |
537 |
| Sep 18 2024 |
9002 |
498.16 |
| Sep 11 2024 |
5982 |
478.74 |
| Sep 11 2024 |
6419 |
537 |
| Sep 11 2024 |
9038 |
498.16 |
| Sep 04 2024 |
6242 |
478.74 |
| Sep 04 2024 |
6420 |
537 |
| Sep 04 2024 |
8946 |
498.16 |
| Aug 28 2024 |
6278 |
478.74 |
| Aug 28 2024 |
6479 |
537 |
| Aug 28 2024 |
9077 |
498.16 |
| Aug 21 2024 |
6320 |
478.74 |
| Aug 21 2024 |
6473 |
537 |
| Aug 21 2024 |
9145 |
498.16 |
| Aug 14 2024 |
6238 |
478.74 |
| Aug 14 2024 |
6113 |
537 |
| Aug 14 2024 |
8983 |
498.16 |
| Aug 07 2024 |
6258 |
478.74 |
| Aug 07 2024 |
8827 |
537 |
| Aug 07 2024 |
8992 |
498.16 |
| Jul 31 2024 |
6347 |
478.74 |
| Jul 31 2024 |
8960 |
537 |
| Jul 31 2024 |
9033 |
498.16 |
| Jul 24 2024 |
6325 |
478.74 |
| Jul 24 2024 |
8987 |
537 |
| Jul 24 2024 |
8932 |
498.16 |
| Jul 17 2024 |
6272 |
478.74 |
| Jul 17 2024 |
8920 |
537 |
| Jul 17 2024 |
8996 |
498.16 |
| Jul 10 2024 |
6007 |
478.74 |
| Jul 10 2024 |
6508 |
537 |
| Jul 10 2024 |
8913 |
498.16 |
| Jul 03 2024 |
6159 |
478.74 |
| Jul 03 2024 |
6636 |
537 |
| Jul 03 2024 |
8970 |
498.16 |
| Jun 26 2024 |
5989 |
478.74 |
| Jun 26 2024 |
6762 |
537 |
| Jun 26 2024 |
8895 |
498.16 |
| Jun 19 2024 |
6012 |
478.74 |
| Jun 19 2024 |
6837 |
537 |
| Jun 19 2024 |
8959 |
498.16 |
| Jun 12 2024 |
5944 |
478.74 |
| Jun 12 2024 |
6837 |
537 |
| Jun 12 2024 |
8916 |
498.16 |
| Jun 05 2024 |
5916 |
478.74 |
| Jun 05 2024 |
6896 |
537 |
| Jun 05 2024 |
9020 |
498.16 |
| May 29 2024 |
6031 |
478.74 |
| May 29 2024 |
6909 |
537 |
| May 29 2024 |
9093 |
498.16 |
| May 22 2024 |
6347 |
478.74 |
| May 22 2024 |
6804 |
537 |
| May 22 2024 |
9165 |
498.16 |
| May 15 2024 |
6382 |
478.74 |
| May 15 2024 |
6720 |
537 |
| May 15 2024 |
9155 |
498.16 |
| May 08 2024 |
6407 |
478.74 |
| May 08 2024 |
6791 |
537 |
| May 08 2024 |
9110 |
498.16 |
| May 01 2024 |
5695 |
454.35 |
| May 01 2024 |
6792 |
537 |
| May 01 2024 |
9973 |
495.67 |
| Apr 24 2024 |
7273 |
454.35 |
| Apr 24 2024 |
8542 |
537 |
| Apr 24 2024 |
13474 |
495.67 |
| Apr 17 2024 |
7314 |
454.35 |
| Apr 17 2024 |
10588 |
454.35 |
| Apr 10 2024 |
7358 |
454.35 |
| Apr 10 2024 |
10643 |
454.35 |
