| May 12 2026 |
1315 |
316.56 |
| May 05 2026 |
1260 |
316.56 |
| Apr 28 2026 |
1240 |
316.56 |
| Apr 21 2026 |
1201 |
316.56 |
| Apr 14 2026 |
1248 |
316.56 |
| Apr 07 2026 |
1212 |
316.56 |
| Mar 31 2026 |
1180 |
316.56 |
| Mar 24 2026 |
3019 |
390.76 |
| Mar 24 2026 |
2067 |
353.66 |
| Mar 17 2026 |
3007 |
390.76 |
| Mar 17 2026 |
503 |
280.44 |
| Mar 17 2026 |
3039 |
329.25 |
| Mar 10 2026 |
2962 |
390.76 |
| Mar 10 2026 |
500 |
280.44 |
| Mar 10 2026 |
3027 |
329.25 |
| Mar 03 2026 |
2947 |
390.76 |
| Mar 03 2026 |
277 |
254.44 |
| Mar 03 2026 |
2141 |
304.05 |
| Feb 24 2026 |
2879 |
390.76 |
| Feb 24 2026 |
281 |
254.44 |
| Feb 24 2026 |
2064 |
304.05 |
| Feb 17 2026 |
2762 |
390.76 |
| Feb 17 2026 |
384 |
243.91 |
| Feb 17 2026 |
1578 |
287.81 |
| Feb 10 2026 |
2873 |
390.76 |
| Feb 10 2026 |
897 |
270.87 |
| Feb 10 2026 |
1367 |
280.01 |
| Feb 03 2026 |
2873 |
390.76 |
| Feb 03 2026 |
906 |
270.87 |
| Feb 03 2026 |
1375 |
280.01 |
| Jan 27 2026 |
2887 |
390.76 |
| Jan 27 2026 |
914 |
270.87 |
| Jan 27 2026 |
1384 |
280.01 |
| Jan 20 2026 |
2912 |
390.76 |
| Jan 20 2026 |
962 |
272.76 |
| Jan 20 2026 |
1105 |
269.8 |
| Jan 13 2026 |
2913 |
390.76 |
| Jan 13 2026 |
965 |
272.76 |
| Jan 13 2026 |
1110 |
269.8 |
| Jan 06 2026 |
2913 |
390.76 |
| Jan 06 2026 |
837 |
266.66 |
| Jan 06 2026 |
1037 |
266.66 |
| Dec 30 2025 |
2913 |
390.76 |
| Dec 30 2025 |
837 |
266.66 |
| Dec 30 2025 |
1037 |
266.66 |
| Dec 23 2025 |
2907 |
390.76 |
| Dec 23 2025 |
837 |
266.66 |
| Dec 23 2025 |
1035 |
266.66 |
| Dec 16 2025 |
2910 |
390.76 |
| Dec 16 2025 |
837 |
266.66 |
| Dec 16 2025 |
1037 |
266.66 |
| Dec 09 2025 |
2910 |
390.76 |
| Dec 09 2025 |
837 |
266.66 |
| Dec 09 2025 |
1037 |
266.66 |
| Dec 02 2025 |
2910 |
390.76 |
| Dec 02 2025 |
837 |
266.66 |
| Dec 02 2025 |
1037 |
266.66 |
| Nov 25 2025 |
2910 |
390.76 |
| Nov 25 2025 |
837 |
266.66 |
| Nov 25 2025 |
1037 |
266.66 |
| Nov 18 2025 |
2910 |
390.76 |
| Nov 18 2025 |
837 |
266.66 |
| Nov 18 2025 |
1037 |
266.66 |
| Nov 11 2025 |
2910 |
390.76 |
| Nov 11 2025 |
836 |
266.66 |
| Nov 11 2025 |
1038 |
266.66 |
| Nov 04 2025 |
2910 |
390.76 |
| Nov 04 2025 |
836 |
266.66 |
| Nov 04 2025 |
1038 |
266.66 |
| Oct 28 2025 |
2914 |
390.76 |
| Oct 28 2025 |
836 |
266.66 |
| Oct 28 2025 |
1039 |
266.66 |
| Oct 21 2025 |
3054 |
390.76 |
| Oct 21 2025 |
836 |
266.66 |
| Oct 21 2025 |
1039 |
266.66 |
| Oct 14 2025 |
3054 |
390.76 |
| Oct 14 2025 |
836 |
266.66 |
| Oct 14 2025 |
1039 |
266.66 |
| Oct 07 2025 |
2970 |
390.76 |
| Oct 07 2025 |
835 |
266.66 |
| Oct 07 2025 |
1039 |
266.66 |
| Sep 30 2025 |
2986 |
390.76 |
| Sep 30 2025 |
839 |
266.66 |
| Sep 30 2025 |
1041 |
266.66 |
| Sep 23 2025 |
2974 |
390.76 |
| Sep 23 2025 |
844 |
266.66 |
| Sep 23 2025 |
1046 |
266.66 |
| Sep 16 2025 |
2969 |
390.76 |
| Sep 16 2025 |
846 |
266.66 |
| Sep 16 2025 |
1047 |
266.66 |
| Sep 09 2025 |
2874 |
390.76 |
| Sep 09 2025 |
843 |
266.66 |
| Sep 09 2025 |
1044 |
266.66 |
| Sep 02 2025 |
2936 |
390.76 |
| Sep 02 2025 |
819 |
266.66 |
| Sep 02 2025 |
1023 |
266.66 |
| Aug 26 2025 |
2982 |
390.76 |
| Aug 26 2025 |
842 |
266.66 |
| Aug 26 2025 |
1054 |
266.66 |
| Aug 19 2025 |
2913 |
390.76 |
| Aug 19 2025 |
825 |
266.66 |
| Aug 19 2025 |
1043 |
266.66 |
| Aug 12 2025 |
2923 |
390.76 |
| Aug 12 2025 |
816 |
266.66 |
| Aug 12 2025 |
1036 |
266.66 |
| Aug 05 2025 |
2928 |
390.76 |
| Aug 05 2025 |
826 |
266.66 |
| Aug 05 2025 |
1041 |
266.66 |
| Jul 29 2025 |
2917 |
390.76 |
| Jul 29 2025 |
809 |
266.66 |
| Jul 29 2025 |
1036 |
266.66 |
| Jul 22 2025 |
2951 |
390.76 |
| Jul 22 2025 |
841 |
266.66 |
| Jul 22 2025 |
1062 |
266.66 |
| Jul 15 2025 |
2945 |
390.76 |
| Jul 15 2025 |
845 |
266.66 |
| Jul 15 2025 |
1065 |
266.66 |
| Jul 08 2025 |
3000 |
390.76 |
| Jul 08 2025 |
853 |
266.66 |
| Jul 08 2025 |
1074 |
266.66 |
| Jul 01 2025 |
2995 |
390.76 |
| Jul 01 2025 |
851 |
266.66 |
| Jul 01 2025 |
1069 |
266.66 |
| Jun 24 2025 |
2717 |
390.76 |
| Jun 24 2025 |
839 |
266.66 |
| Jun 24 2025 |
1070 |
266.66 |
| Jun 17 2025 |
2776 |
390.76 |
| Jun 17 2025 |
848 |
266.66 |
| Jun 17 2025 |
1083 |
266.66 |
| Jun 10 2025 |
2849 |
390.76 |
| Jun 10 2025 |
830 |
266.66 |
| Jun 10 2025 |
1072 |
266.66 |
| Jun 03 2025 |
2833 |
390.76 |
| Jun 03 2025 |
856 |
266.66 |
| Jun 03 2025 |
1071 |
266.66 |
| May 27 2025 |
2912 |
390.76 |
| May 27 2025 |
872 |
266.66 |
| May 27 2025 |
1082 |
266.66 |
| May 20 2025 |
3138 |
390.76 |
| May 20 2025 |
1112 |
276.84 |
| May 20 2025 |
1394 |
276.84 |
| May 13 2025 |
3230 |
390.76 |
| May 13 2025 |
1119 |
276.84 |
| May 13 2025 |
1399 |
276.84 |
| May 06 2025 |
3278 |
390.76 |
| May 06 2025 |
1108 |
276.84 |
| May 06 2025 |
1377 |
276.84 |
| Apr 29 2025 |
3303 |
390.76 |
| Apr 29 2025 |
1135 |
276.84 |
| Apr 29 2025 |
1435 |
276.84 |
| Apr 22 2025 |
3245 |
390.76 |
| Apr 22 2025 |
1150 |
276.84 |
| Apr 22 2025 |
1480 |
276.84 |
| Apr 15 2025 |
3214 |
390.76 |
| Apr 15 2025 |
1147 |
276.84 |
| Apr 15 2025 |
1479 |
276.84 |
| Apr 08 2025 |
3239 |
390.76 |
| Apr 08 2025 |
1175 |
276.84 |
| Apr 08 2025 |
1555 |
276.84 |
| Apr 01 2025 |
801 |
259.44 |
| Apr 01 2025 |
1103 |
259.44 |
| Mar 25 2025 |
795 |
259.44 |
| Mar 25 2025 |
1098 |
259.44 |
| Mar 18 2025 |
784 |
258.51 |
| Mar 18 2025 |
1089 |
258.51 |
| Mar 11 2025 |
692 |
253.26 |
| Mar 11 2025 |
978 |
253.26 |
| Mar 04 2025 |
693 |
253.26 |
| Mar 04 2025 |
988 |
253.26 |
| Feb 25 2025 |
1003 |
268.85 |
| Feb 25 2025 |
1350 |
268.85 |
| Feb 18 2025 |
4106 |
413.94 |
| Feb 18 2025 |
1007 |
268.85 |
| Feb 18 2025 |
1366 |
268.85 |
| Feb 11 2025 |
4117 |
413.94 |
| Feb 11 2025 |
947 |
265.51 |
| Feb 11 2025 |
1285 |
265.51 |
| Feb 04 2025 |
4085 |
413.94 |
| Feb 04 2025 |
947 |
265.54 |
| Feb 04 2025 |
1282 |
265.54 |
| Jan 29 2025 |
4036 |
413.94 |
| Jan 29 2025 |
945 |
265.54 |
| Jan 29 2025 |
1284 |
265.54 |
| Jan 22 2025 |
4044 |
413.94 |
| Jan 22 2025 |
944 |
265.54 |
| Jan 22 2025 |
1284 |
265.54 |
| Jan 15 2025 |
4061 |
413.94 |
| Jan 15 2025 |
1133 |
273.98 |
| Jan 15 2025 |
1511 |
273.98 |
| Jan 08 2025 |
4061 |
413.94 |
| Jan 08 2025 |
1133 |
273.98 |
| Jan 08 2025 |
1509 |
273.98 |
| Jan 01 2025 |
4061 |
413.94 |
| Jan 01 2025 |
1135 |
273.98 |
| Jan 01 2025 |
1512 |
273.98 |
| Dec 25 2024 |
4061 |
413.94 |
| Dec 25 2024 |
1133 |
273.98 |
| Dec 25 2024 |
1510 |
273.98 |
| Dec 18 2024 |
4078 |
413.94 |
| Dec 18 2024 |
1133 |
273.98 |
| Dec 18 2024 |
1510 |
273.98 |
| Dec 11 2024 |
4078 |
413.94 |
| Dec 11 2024 |
1130 |
273.98 |
| Dec 11 2024 |
1509 |
273.98 |
| Dec 04 2024 |
4078 |
413.94 |
| Dec 04 2024 |
1130 |
273.98 |
| Dec 04 2024 |
1509 |
273.98 |
| Nov 27 2024 |
4078 |
413.94 |
| Nov 27 2024 |
1130 |
273.98 |
| Nov 27 2024 |
1509 |
273.98 |
| Nov 20 2024 |
4078 |
413.94 |
| Nov 20 2024 |
1130 |
273.98 |
| Nov 20 2024 |
1509 |
273.98 |
| Nov 13 2024 |
4078 |
413.94 |
| Nov 13 2024 |
1129 |
273.98 |
| Nov 13 2024 |
1508 |
273.98 |
| Nov 06 2024 |
4049 |
413.94 |
| Nov 06 2024 |
1126 |
273.98 |
| Nov 06 2024 |
1508 |
273.98 |
| Oct 30 2024 |
3889 |
413.94 |
| Oct 30 2024 |
1123 |
273.98 |
| Oct 30 2024 |
1505 |
273.98 |
| Oct 23 2024 |
3889 |
413.94 |
| Oct 23 2024 |
1126 |
273.98 |
| Oct 23 2024 |
1599 |
273.98 |
| Oct 16 2024 |
3889 |
413.94 |
| Oct 16 2024 |
1125 |
273.98 |
| Oct 16 2024 |
1600 |
273.98 |
| Oct 09 2024 |
3873 |
413.94 |
| Oct 09 2024 |
1121 |
273.98 |
| Oct 09 2024 |
1596 |
273.98 |
| Oct 02 2024 |
3848 |
413.94 |
| Oct 02 2024 |
1120 |
273.98 |
| Oct 02 2024 |
1596 |
273.98 |
| Sep 25 2024 |
3821 |
413.94 |
| Sep 25 2024 |
1113 |
273.98 |
| Sep 25 2024 |
1600 |
273.98 |
| Sep 18 2024 |
3823 |
413.94 |
| Sep 18 2024 |
1106 |
273.98 |
| Sep 18 2024 |
1596 |
273.98 |
| Sep 11 2024 |
3808 |
413.94 |
| Sep 11 2024 |
1097 |
273.98 |
| Sep 11 2024 |
1604 |
273.98 |
| Sep 04 2024 |
3930 |
413.94 |
| Sep 04 2024 |
1085 |
273.98 |
| Sep 04 2024 |
1588 |
273.98 |
| Aug 28 2024 |
3956 |
413.94 |
| Aug 28 2024 |
1077 |
273.98 |
| Aug 28 2024 |
1666 |
273.98 |
| Aug 21 2024 |
3985 |
413.94 |
| Aug 21 2024 |
1080 |
273.98 |
| Aug 21 2024 |
1678 |
273.98 |
| Aug 14 2024 |
3935 |
413.94 |
| Aug 14 2024 |
1046 |
273.98 |
| Aug 14 2024 |
1630 |
273.98 |
| Aug 07 2024 |
3985 |
413.94 |
| Aug 07 2024 |
1035 |
273.98 |
| Aug 07 2024 |
1609 |
273.98 |
| Jul 31 2024 |
4033 |
413.94 |
| Jul 31 2024 |
1045 |
273.98 |
| Jul 31 2024 |
1608 |
273.98 |
| Jul 24 2024 |
4016 |
413.94 |
| Jul 24 2024 |
1068 |
273.98 |
| Jul 24 2024 |
1578 |
273.98 |
| Jul 17 2024 |
3939 |
413.94 |
| Jul 17 2024 |
1100 |
273.98 |
| Jul 17 2024 |
1595 |
273.98 |
| Jul 10 2024 |
3717 |
413.94 |
| Jul 10 2024 |
1103 |
273.98 |
| Jul 10 2024 |
1606 |
273.98 |
| Jul 03 2024 |
3847 |
413.94 |
| Jul 03 2024 |
1108 |
273.98 |
| Jul 03 2024 |
1619 |
273.98 |
| Jun 26 2024 |
3700 |
413.94 |
| Jun 26 2024 |
1069 |
273.98 |
| Jun 26 2024 |
1578 |
273.98 |
| Jun 19 2024 |
3737 |
413.94 |
| Jun 19 2024 |
1136 |
273.98 |
| Jun 19 2024 |
1621 |
273.98 |
| Jun 12 2024 |
3693 |
413.94 |
| Jun 12 2024 |
1128 |
273.98 |
| Jun 12 2024 |
1629 |
273.98 |
| Jun 05 2024 |
3675 |
413.94 |
| Jun 05 2024 |
1141 |
273.98 |
| Jun 05 2024 |
1686 |
273.98 |
| May 29 2024 |
3752 |
413.94 |
| May 29 2024 |
1883 |
307.78 |
| May 29 2024 |
3674 |
334.32 |
| May 22 2024 |
3978 |
413.94 |
| May 22 2024 |
1908 |
307.78 |
| May 22 2024 |
3721 |
334.32 |
| May 15 2024 |
4000 |
413.94 |
| May 15 2024 |
1844 |
307.78 |
| May 15 2024 |
3511 |
334.32 |
| May 08 2024 |
4035 |
413.94 |
| May 08 2024 |
1800 |
307.78 |
| May 08 2024 |
3480 |
334.32 |
| May 01 2024 |
4091 |
413.94 |
| May 01 2024 |
630 |
290.15 |
| May 01 2024 |
3437 |
331.41 |
| Apr 24 2024 |
5098 |
413.94 |
| Apr 24 2024 |
774 |
290.15 |
| Apr 24 2024 |
4794 |
331.41 |
| Apr 17 2024 |
761 |
290.15 |
| Apr 17 2024 |
1186 |
290.15 |
| Apr 10 2024 |
760 |
290.15 |
| Apr 10 2024 |
1198 |
290.15 |
| Apr 03 2024 |
756 |
290.15 |
| Apr 03 2024 |
1199 |
290.15 |
| Mar 27 2024 |
690 |
284.13 |
| Mar 27 2024 |
1110 |
284.13 |
| Mar 21 2024 |
5133 |
413.94 |
| Mar 21 2024 |
690 |
284.13 |
| Mar 21 2024 |
3096 |
349.03 |
