| Mar 24 2026 |
7033 |
548.55 |
| Mar 24 2026 |
8468 |
548.55 |
| Mar 17 2026 |
7037 |
548.55 |
| Mar 17 2026 |
8476 |
548.55 |
| Mar 10 2026 |
7017 |
548.55 |
| Mar 10 2026 |
8353 |
548.55 |
| Mar 03 2026 |
6988 |
548.55 |
| Mar 03 2026 |
8329 |
548.55 |
| Feb 24 2026 |
6863 |
548.55 |
| Feb 24 2026 |
8353 |
548.55 |
| Feb 17 2026 |
6787 |
548.55 |
| Feb 17 2026 |
8165 |
548.55 |
| Feb 10 2026 |
6944 |
548.55 |
| Feb 10 2026 |
8239 |
548.55 |
| Feb 03 2026 |
6957 |
548.55 |
| Feb 03 2026 |
8260 |
548.55 |
| Jan 27 2026 |
7031 |
548.55 |
| Jan 27 2026 |
8289 |
548.55 |
| Jan 20 2026 |
7070 |
548.55 |
| Jan 20 2026 |
8285 |
548.55 |
| Jan 13 2026 |
7071 |
548.55 |
| Jan 13 2026 |
8287 |
548.55 |
| Jan 06 2026 |
7071 |
548.55 |
| Jan 06 2026 |
8281 |
548.55 |
| Dec 30 2025 |
7071 |
548.55 |
| Dec 30 2025 |
8278 |
548.55 |
| Dec 23 2025 |
7043 |
548.55 |
| Dec 23 2025 |
8253 |
548.55 |
| Dec 16 2025 |
7086 |
548.55 |
| Dec 16 2025 |
8293 |
548.55 |
| Dec 09 2025 |
7086 |
548.55 |
| Dec 09 2025 |
8308 |
548.55 |
| Dec 02 2025 |
7086 |
548.55 |
| Dec 02 2025 |
8310 |
548.55 |
| Nov 25 2025 |
7086 |
548.55 |
| Nov 25 2025 |
8310 |
548.55 |
| Nov 18 2025 |
7086 |
548.55 |
| Nov 18 2025 |
8310 |
548.55 |
| Nov 11 2025 |
7086 |
548.55 |
| Nov 11 2025 |
8286 |
548.55 |
| Nov 04 2025 |
7086 |
548.55 |
| Nov 04 2025 |
8286 |
548.55 |
| Oct 28 2025 |
7161 |
549.73 |
| Oct 28 2025 |
8358 |
549.73 |
| Oct 21 2025 |
7365 |
549.73 |
| Oct 21 2025 |
8648 |
549.73 |
| Oct 14 2025 |
7365 |
549.73 |
| Oct 14 2025 |
8606 |
549.73 |
| Oct 07 2025 |
7048 |
549.73 |
| Oct 07 2025 |
8319 |
549.73 |
| Sep 30 2025 |
7052 |
549.73 |
| Sep 30 2025 |
8350 |
549.73 |
| Sep 23 2025 |
7025 |
549.73 |
| Sep 23 2025 |
8318 |
549.73 |
| Sep 16 2025 |
7042 |
549.73 |
| Sep 16 2025 |
8268 |
549.73 |
| Sep 09 2025 |
6958 |
549.73 |
| Sep 09 2025 |
8206 |
549.73 |
| Sep 02 2025 |
7253 |
549.73 |
| Sep 02 2025 |
8513 |
549.73 |
| Aug 26 2025 |
7337 |
549.73 |
| Aug 26 2025 |
8586 |
549.73 |
| Aug 19 2025 |
7260 |
549.73 |
| Aug 19 2025 |
8470 |
549.73 |
| Aug 12 2025 |
7274 |
549.73 |
| Aug 12 2025 |
10628 |
549.73 |
| Aug 05 2025 |
7311 |
549.73 |
| Aug 05 2025 |
10761 |
549.73 |
| Jul 29 2025 |
7224 |
549.73 |
| Jul 29 2025 |
10937 |
549.73 |
| Jul 22 2025 |
7286 |
549.73 |
| Jul 22 2025 |
10994 |
549.73 |
| Jul 15 2025 |
7333 |
549.73 |
| Jul 15 2025 |
10998 |
549.73 |
| Jul 08 2025 |
7418 |
549.73 |
| Jul 08 2025 |
11536 |
549.73 |
| Jul 01 2025 |
7401 |
549.73 |
| Jul 01 2025 |
11867 |
549.73 |
| Jun 24 2025 |
7034 |
549.73 |
| Jun 24 2025 |
11304 |
549.73 |
| Jun 17 2025 |
7121 |
549.73 |
| Jun 17 2025 |
11318 |
549.73 |
| Jun 10 2025 |
7224 |
549.73 |
| Jun 10 2025 |
11497 |
549.73 |
| Jun 03 2025 |
7182 |
549.73 |
| Jun 03 2025 |
11488 |
549.73 |
| May 27 2025 |
7338 |
549.73 |
| May 27 2025 |
11632 |
549.73 |
| May 20 2025 |
7673 |
549.73 |
| May 20 2025 |
11830 |
549.73 |
| May 13 2025 |
7895 |
549.73 |
| May 13 2025 |
11822 |
549.73 |
| May 06 2025 |
7983 |
549.73 |
| May 06 2025 |
12018 |
549.73 |
| Apr 29 2025 |
8014 |
549.73 |
| Apr 29 2025 |
12095 |
549.73 |
| Apr 22 2025 |
7924 |
549.73 |
| Apr 22 2025 |
12008 |
549.73 |
| Apr 15 2025 |
7938 |
549.73 |
| Apr 15 2025 |
12113 |
549.73 |
| Apr 08 2025 |
7985 |
549.73 |
| Apr 08 2025 |
12066 |
549.73 |
| Apr 01 2025 |
8212 |
550.91 |
| Apr 01 2025 |
11708 |
550.91 |
| Mar 25 2025 |
8238 |
550.91 |
| Mar 25 2025 |
11734 |
550.91 |
| Mar 18 2025 |
8129 |
550.91 |
| Mar 18 2025 |
11646 |
550.91 |
| Mar 11 2025 |
8114 |
550.91 |
| Mar 11 2025 |
11558 |
550.91 |
| Mar 04 2025 |
8143 |
550.91 |
| Mar 04 2025 |
11599 |
550.91 |
| Feb 25 2025 |
8123 |
550.91 |
| Feb 25 2025 |
11547 |
550.91 |
| Feb 18 2025 |
7075 |
504.65 |
| Feb 18 2025 |
10085 |
504.65 |
| Feb 11 2025 |
7105 |
504.65 |
| Feb 11 2025 |
10146 |
504.65 |
| Feb 04 2025 |
7044 |
504.65 |
| Feb 04 2025 |
10114 |
504.65 |
| Jan 29 2025 |
6998 |
504.65 |
| Jan 29 2025 |
10090 |
504.65 |
| Jan 22 2025 |
7032 |
504.65 |
| Jan 22 2025 |
10133 |
504.65 |
| Jan 15 2025 |
7063 |
504.65 |
| Jan 15 2025 |
10174 |
504.65 |
| Jan 08 2025 |
7063 |
504.65 |
| Jan 08 2025 |
8369 |
504.65 |
| Jan 01 2025 |
7063 |
504.65 |
| Jan 01 2025 |
8368 |
504.65 |
| Dec 25 2024 |
7063 |
504.65 |
| Dec 25 2024 |
8360 |
504.65 |
| Dec 18 2024 |
7084 |
504.65 |
| Dec 18 2024 |
8360 |
504.65 |
| Dec 11 2024 |
7084 |
504.65 |
| Dec 11 2024 |
8362 |
504.65 |
| Dec 04 2024 |
7084 |
504.65 |
| Dec 04 2024 |
8364 |
504.65 |
| Nov 27 2024 |
7084 |
504.65 |
| Nov 27 2024 |
8364 |
504.65 |
| Nov 20 2024 |
7084 |
504.65 |
| Nov 20 2024 |
8300 |
504.65 |
| Nov 13 2024 |
7084 |
504.65 |
| Nov 13 2024 |
8301 |
504.65 |
| Nov 06 2024 |
5656 |
458.39 |
| Nov 06 2024 |
6518 |
458.39 |
| Oct 30 2024 |
5480 |
458.39 |
| Oct 30 2024 |
6385 |
458.39 |
| Oct 23 2024 |
5480 |
458.39 |
| Oct 23 2024 |
7328 |
458.39 |
| Oct 16 2024 |
5478 |
458.39 |
| Oct 16 2024 |
7297 |
458.39 |
| Oct 09 2024 |
5482 |
458.39 |
| Oct 09 2024 |
7329 |
458.39 |
| Oct 02 2024 |
5462 |
458.39 |
| Oct 02 2024 |
7226 |
458.39 |
| Sep 25 2024 |
5381 |
458.39 |
| Sep 25 2024 |
7128 |
458.39 |
| Sep 18 2024 |
5372 |
458.39 |
| Sep 18 2024 |
7032 |
458.39 |
| Sep 11 2024 |
5356 |
458.39 |
| Sep 11 2024 |
6960 |
458.39 |
| Sep 04 2024 |
5563 |
458.39 |
| Sep 04 2024 |
7238 |
458.39 |
| Aug 28 2024 |
5599 |
458.39 |
| Aug 28 2024 |
7241 |
458.39 |
| Aug 21 2024 |
5644 |
458.39 |
| Aug 21 2024 |
7299 |
458.39 |
| Aug 14 2024 |
5588 |
458.39 |
| Aug 14 2024 |
6883 |
458.39 |
| Aug 07 2024 |
5621 |
458.39 |
| Aug 07 2024 |
9493 |
458.39 |
| Jul 31 2024 |
5691 |
458.39 |
| Jul 31 2024 |
9584 |
458.39 |
| Jul 24 2024 |
5671 |
458.39 |
| Jul 24 2024 |
9525 |
458.39 |
| Jul 17 2024 |
5610 |
458.39 |
| Jul 17 2024 |
9427 |
458.39 |
| Jul 10 2024 |
5350 |
458.39 |
| Jul 10 2024 |
7071 |
458.39 |
| Jul 03 2024 |
5507 |
458.39 |
| Jul 03 2024 |
7262 |
458.39 |
| Jun 26 2024 |
5338 |
458.39 |
| Jun 26 2024 |
7108 |
458.39 |
| Jun 19 2024 |
5361 |
458.39 |
| Jun 19 2024 |
7235 |
458.39 |
| Jun 12 2024 |
5291 |
458.39 |
| Jun 12 2024 |
7168 |
458.39 |
| Jun 05 2024 |
5266 |
458.39 |
| Jun 05 2024 |
7223 |
458.39 |
| May 29 2024 |
5377 |
458.39 |
| May 29 2024 |
7193 |
458.39 |
| May 22 2024 |
5658 |
458.39 |
| May 22 2024 |
7393 |
458.39 |
| May 15 2024 |
5691 |
458.39 |
| May 15 2024 |
7406 |
458.39 |
| May 08 2024 |
5720 |
458.39 |
| May 08 2024 |
7507 |
458.39 |
| May 01 2024 |
5863 |
458.39 |
| May 01 2024 |
8166 |
458.39 |
| Apr 24 2024 |
7470 |
458.39 |
| Apr 24 2024 |
10871 |
458.39 |
| Mar 21 2024 |
7509 |
458.39 |
| Mar 21 2024 |
10823 |
458.39 |
