| Jun 06 2026 |
2726 |
338.18 |
| Jun 06 2026 |
3136 |
338.18 |
| Jun 02 2026 |
2695 |
338.18 |
| Jun 02 2026 |
3117 |
338.18 |
| May 26 2026 |
2711 |
338.18 |
| May 26 2026 |
3136 |
338.18 |
| May 19 2026 |
2662 |
338.18 |
| May 19 2026 |
3109 |
338.18 |
| May 12 2026 |
2690 |
338.18 |
| May 12 2026 |
3015 |
334.42 |
| May 05 2026 |
2645 |
338.18 |
| May 05 2026 |
2979 |
334.42 |
| Apr 28 2026 |
2689 |
338.18 |
| Apr 28 2026 |
3079 |
334.42 |
| Apr 21 2026 |
2691 |
338.18 |
| Apr 21 2026 |
3158 |
334.42 |
| Apr 14 2026 |
2636 |
338.18 |
| Apr 14 2026 |
3132 |
334.42 |
| Apr 07 2026 |
2636 |
338.18 |
| Apr 07 2026 |
3155 |
334.42 |
| Mar 31 2026 |
2650 |
338.18 |
| Mar 31 2026 |
3191 |
334.42 |
| Mar 24 2026 |
2596 |
452.01 |
| Mar 24 2026 |
2654 |
338.18 |
| Mar 24 2026 |
3217 |
334.42 |
| Mar 17 2026 |
2636 |
452.01 |
| Mar 17 2026 |
2697 |
338.18 |
| Mar 17 2026 |
3232 |
334.42 |
| Mar 10 2026 |
2814 |
452.01 |
| Mar 10 2026 |
2667 |
338.18 |
| Mar 10 2026 |
3222 |
334.42 |
| Mar 03 2026 |
2846 |
452.01 |
| Mar 03 2026 |
2436 |
328.38 |
| Mar 03 2026 |
3012 |
328.38 |
| Feb 24 2026 |
2880 |
452.01 |
| Feb 24 2026 |
2337 |
328.38 |
| Feb 24 2026 |
2927 |
328.38 |
| Feb 17 2026 |
3058 |
452.01 |
| Feb 17 2026 |
2395 |
330.33 |
| Feb 17 2026 |
3066 |
330.33 |
| Feb 10 2026 |
2904 |
432 |
| Feb 10 2026 |
2401 |
330.33 |
| Feb 10 2026 |
3096 |
330.33 |
| Feb 03 2026 |
2910 |
432 |
| Feb 03 2026 |
2415 |
330.33 |
| Feb 03 2026 |
3108 |
330.33 |
| Jan 27 2026 |
2791 |
420.03 |
| Jan 27 2026 |
2430 |
330.33 |
| Jan 27 2026 |
3127 |
330.33 |
| Jan 20 2026 |
2810 |
420.03 |
| Jan 20 2026 |
2441 |
330.33 |
| Jan 20 2026 |
3130 |
330.33 |
| Jan 13 2026 |
2810 |
420.03 |
| Jan 13 2026 |
2447 |
330.33 |
| Jan 13 2026 |
3141 |
330.33 |
| Jan 06 2026 |
2810 |
420.03 |
| Jan 06 2026 |
2450 |
330.33 |
| Jan 06 2026 |
3147 |
330.33 |
| Dec 30 2025 |
2810 |
420.03 |
| Dec 30 2025 |
2457 |
330.33 |
| Dec 30 2025 |
3152 |
330.33 |
| Dec 23 2025 |
2783 |
420.03 |
| Dec 23 2025 |
2457 |
330.33 |
| Dec 23 2025 |
3146 |
330.33 |
| Dec 16 2025 |
2813 |
420.03 |
| Dec 16 2025 |
2457 |
330.33 |
| Dec 16 2025 |
3151 |
330.33 |
| Dec 09 2025 |
2813 |
420.03 |
| Dec 09 2025 |
2457 |
330.33 |
| Dec 09 2025 |
3151 |
330.33 |
| Dec 02 2025 |
2813 |
420.03 |
| Dec 02 2025 |
2457 |
330.33 |
| Dec 02 2025 |
3152 |
330.33 |
| Nov 25 2025 |
2813 |
420.03 |
| Nov 25 2025 |
2457 |
330.33 |
| Nov 25 2025 |
3152 |
330.33 |
| Nov 18 2025 |
2813 |
420.03 |
| Nov 18 2025 |
2457 |
330.33 |
| Nov 18 2025 |
3152 |
330.33 |
| Nov 11 2025 |
2813 |
420.03 |
| Nov 11 2025 |
2456 |
330.33 |
| Nov 11 2025 |
3151 |
330.33 |
| Nov 04 2025 |
2813 |
420.03 |
| Nov 04 2025 |
2456 |
330.33 |
| Nov 04 2025 |
3151 |
330.33 |
| Oct 28 2025 |
2839 |
419.56 |
| Oct 28 2025 |
2456 |
330.33 |
| Oct 28 2025 |
3155 |
330.33 |
| Oct 21 2025 |
2848 |
419.56 |
| Oct 21 2025 |
2456 |
330.33 |
| Oct 21 2025 |
3159 |
330.33 |
| Oct 14 2025 |
2848 |
419.56 |
| Oct 14 2025 |
2456 |
330.33 |
| Oct 14 2025 |
3159 |
330.33 |
| Oct 07 2025 |
2829 |
419.56 |
| Oct 07 2025 |
2456 |
330.33 |
| Oct 07 2025 |
3152 |
330.33 |
| Sep 30 2025 |
2827 |
419.56 |
| Sep 30 2025 |
2464 |
330.33 |
| Sep 30 2025 |
3157 |
330.33 |
| Sep 23 2025 |
2804 |
419.56 |
| Sep 23 2025 |
2484 |
330.33 |
| Sep 23 2025 |
3172 |
330.33 |
| Sep 16 2025 |
2814 |
418.16 |
| Sep 16 2025 |
2488 |
330.33 |
| Sep 16 2025 |
3176 |
330.33 |
| Sep 09 2025 |
2805 |
418.16 |
| Sep 09 2025 |
2493 |
330.33 |
| Sep 09 2025 |
3181 |
330.33 |
| Sep 02 2025 |
2816 |
418.16 |
| Sep 02 2025 |
2424 |
330.33 |
| Sep 02 2025 |
3123 |
330.33 |
| Aug 26 2025 |
2800 |
418.16 |
| Aug 26 2025 |
2466 |
330.33 |
| Aug 26 2025 |
3170 |
330.33 |
| Aug 19 2025 |
2827 |
418.16 |
| Aug 19 2025 |
2438 |
330.33 |
| Aug 19 2025 |
3167 |
330.33 |
| Aug 12 2025 |
2821 |
418.16 |
| Aug 12 2025 |
2422 |
330.33 |
| Aug 12 2025 |
3157 |
330.33 |
| Aug 05 2025 |
2880 |
418.16 |
| Aug 05 2025 |
2438 |
330.33 |
| Aug 05 2025 |
3177 |
330.33 |
| Jul 29 2025 |
2846 |
418.16 |
| Jul 29 2025 |
2411 |
330.33 |
| Jul 29 2025 |
3179 |
330.33 |
| Jul 22 2025 |
2900 |
418.16 |
| Jul 22 2025 |
2493 |
330.33 |
| Jul 22 2025 |
3245 |
330.33 |
| Jul 15 2025 |
2923 |
418.16 |
| Jul 15 2025 |
2480 |
330.33 |
| Jul 15 2025 |
3240 |
330.33 |
| Jul 08 2025 |
2901 |
418.16 |
| Jul 08 2025 |
2476 |
330.33 |
| Jul 08 2025 |
3243 |
330.33 |
| Jul 01 2025 |
2918 |
418.16 |
| Jul 01 2025 |
2442 |
330.33 |
| Jul 01 2025 |
3233 |
330.33 |
| Jun 24 2025 |
2918 |
418.16 |
| Jun 24 2025 |
2586 |
335.45 |
| Jun 24 2025 |
3359 |
332.93 |
| Jun 17 2025 |
2915 |
418.16 |
| Jun 17 2025 |
2723 |
340.14 |
| Jun 17 2025 |
3497 |
336.37 |
| Jun 10 2025 |
2896 |
418.16 |
| Jun 10 2025 |
2663 |
340.14 |
| Jun 10 2025 |
3449 |
336.37 |
| Jun 03 2025 |
2855 |
418.16 |
| Jun 03 2025 |
2703 |
340.14 |
| Jun 03 2025 |
3440 |
336.37 |
| May 27 2025 |
2827 |
418.16 |
| May 27 2025 |
2696 |
340.14 |
| May 27 2025 |
3440 |
336.37 |
| May 20 2025 |
2874 |
418.16 |
| May 20 2025 |
2766 |
340.14 |
| May 20 2025 |
3674 |
340.14 |
| May 13 2025 |
2869 |
418.16 |
| May 13 2025 |
2783 |
340.14 |
| May 13 2025 |
3681 |
340.14 |
| May 06 2025 |
2802 |
418.16 |
| May 06 2025 |
2758 |
340.14 |
| May 06 2025 |
3671 |
340.14 |
| Apr 29 2025 |
2921 |
418.16 |
| Apr 29 2025 |
2792 |
340.14 |
| Apr 29 2025 |
3741 |
340.14 |
| Apr 22 2025 |
2918 |
418.16 |
| Apr 22 2025 |
2792 |
340.14 |
| Apr 22 2025 |
3788 |
340.14 |
| Apr 15 2025 |
2923 |
418.16 |
| Apr 15 2025 |
2785 |
340.14 |
| Apr 15 2025 |
3802 |
340.14 |
| Apr 08 2025 |
2968 |
418.16 |
| Apr 08 2025 |
2819 |
340.14 |
| Apr 08 2025 |
3858 |
340.14 |
| Apr 01 2025 |
3144 |
425.33 |
| Apr 01 2025 |
2817 |
340.14 |
| Apr 01 2025 |
3838 |
340.14 |
| Mar 25 2025 |
3378 |
443.86 |
| Mar 25 2025 |
2816 |
340.14 |
| Mar 25 2025 |
3823 |
340.14 |
| Mar 18 2025 |
3135 |
425.33 |
| Mar 18 2025 |
2840 |
340.14 |
| Mar 18 2025 |
3863 |
340.14 |
| Mar 11 2025 |
3113 |
425.33 |
| Mar 11 2025 |
3232 |
354.46 |
| Mar 11 2025 |
4455 |
354.46 |
| Mar 04 2025 |
3172 |
425.33 |
| Mar 04 2025 |
3242 |
354.46 |
| Mar 04 2025 |
4468 |
354.46 |
| Feb 25 2025 |
3118 |
425.33 |
| Feb 25 2025 |
3592 |
368.97 |
| Feb 25 2025 |
4775 |
362.9 |
| Feb 18 2025 |
3305 |
435.19 |
| Feb 18 2025 |
3822 |
377.69 |
| Feb 18 2025 |
5407 |
377.69 |
| Feb 11 2025 |
3557 |
445.66 |
| Feb 11 2025 |
4079 |
387.5 |
| Feb 11 2025 |
5815 |
387.5 |
| Feb 04 2025 |
3534 |
445.66 |
| Feb 04 2025 |
4498 |
406.8 |
| Feb 04 2025 |
6273 |
400.07 |
| Jan 29 2025 |
3579 |
445.66 |
| Jan 29 2025 |
4482 |
406.8 |
| Jan 29 2025 |
6261 |
400.07 |
| Jan 22 2025 |
3613 |
445.66 |
| Jan 22 2025 |
4503 |
406.8 |
| Jan 22 2025 |
6283 |
400.07 |
| Jan 15 2025 |
3616 |
445.66 |
| Jan 15 2025 |
4942 |
427.15 |
| Jan 15 2025 |
6820 |
414.86 |
| Jan 08 2025 |
3616 |
445.66 |
| Jan 08 2025 |
4962 |
429.97 |
| Jan 08 2025 |
6770 |
414.86 |
| Jan 01 2025 |
3616 |
445.66 |
| Jan 01 2025 |
4968 |
429.97 |
| Jan 01 2025 |
6770 |
414.86 |
| Dec 25 2024 |
3616 |
445.66 |
| Dec 25 2024 |
4946 |
429.97 |
| Dec 25 2024 |
6759 |
414.86 |
| Dec 18 2024 |
3620 |
449.04 |
| Dec 18 2024 |
4946 |
429.97 |
| Dec 18 2024 |
6824 |
417.05 |
| Dec 11 2024 |
3620 |
449.04 |
| Dec 11 2024 |
4942 |
429.97 |
| Dec 11 2024 |
6819 |
417.05 |
| Dec 04 2024 |
3620 |
449.04 |
| Dec 04 2024 |
4942 |
429.97 |
| Dec 04 2024 |
6819 |
417.05 |
| Nov 27 2024 |
3620 |
449.04 |
| Nov 27 2024 |
4942 |
429.97 |
| Nov 27 2024 |
6819 |
417.05 |
| Nov 20 2024 |
3620 |
449.04 |
| Nov 20 2024 |
4941 |
429.97 |
| Nov 20 2024 |
6817 |
417.05 |
| Nov 13 2024 |
3648 |
450.48 |
| Nov 13 2024 |
4938 |
429.97 |
| Nov 13 2024 |
6814 |
417.05 |
| Nov 06 2024 |
4699 |
431.64 |
| Nov 06 2024 |
4937 |
429.97 |
| Nov 06 2024 |
6985 |
422.61 |
| Oct 30 2024 |
4531 |
431.64 |
| Oct 30 2024 |
5278 |
452.93 |
| Oct 30 2024 |
7643 |
445.57 |
| Oct 23 2024 |
4531 |
431.64 |
| Oct 23 2024 |
5288 |
452.93 |
| Oct 23 2024 |
7967 |
445.57 |
| Oct 16 2024 |
4530 |
431.64 |
| Oct 16 2024 |
5291 |
452.93 |
| Oct 16 2024 |
7977 |
445.57 |
| Oct 09 2024 |
4514 |
431.64 |
| Oct 09 2024 |
5275 |
452.93 |
| Oct 09 2024 |
7989 |
445.57 |
| Oct 02 2024 |
4487 |
431.64 |
| Oct 02 2024 |
5265 |
452.93 |
| Oct 02 2024 |
7963 |
445.57 |
| Sep 25 2024 |
4439 |
431.64 |
| Sep 25 2024 |
5249 |
452.93 |
| Sep 25 2024 |
7936 |
445.57 |
| Sep 18 2024 |
4439 |
431.64 |
| Sep 18 2024 |
5237 |
452.93 |
| Sep 18 2024 |
7876 |
445.57 |
| Sep 11 2024 |
4424 |
431.64 |
| Sep 11 2024 |
5201 |
452.93 |
| Sep 11 2024 |
7899 |
445.57 |
| Sep 04 2024 |
4579 |
431.64 |
| Sep 04 2024 |
5139 |
452.93 |
| Sep 04 2024 |
7808 |
445.57 |
| Aug 28 2024 |
4611 |
431.64 |
| Aug 28 2024 |
5134 |
452.93 |
| Aug 28 2024 |
7910 |
445.57 |
| Aug 21 2024 |
4644 |
431.64 |
| Aug 21 2024 |
5191 |
452.93 |
| Aug 21 2024 |
7974 |
445.57 |
| Aug 14 2024 |
4590 |
431.64 |
| Aug 14 2024 |
5037 |
452.93 |
| Aug 14 2024 |
7820 |
445.57 |
| Aug 07 2024 |
4636 |
431.64 |
| Aug 07 2024 |
5437 |
484.88 |
| Aug 07 2024 |
8366 |
465.84 |
| Jul 31 2024 |
4693 |
431.64 |
| Jul 31 2024 |
5414 |
484.88 |
| Jul 31 2024 |
8389 |
465.84 |
| Jul 24 2024 |
4668 |
431.64 |
| Jul 24 2024 |
5491 |
484.88 |
| Jul 24 2024 |
8309 |
465.84 |
| Jul 17 2024 |
4592 |
431.64 |
| Jul 17 2024 |
5607 |
484.88 |
| Jul 17 2024 |
8373 |
465.84 |
| Jul 10 2024 |
4352 |
431.64 |
| Jul 10 2024 |
5527 |
484.88 |
| Jul 10 2024 |
8277 |
465.84 |
| Jul 03 2024 |
4495 |
431.64 |
| Jul 03 2024 |
5549 |
484.88 |
| Jul 03 2024 |
8327 |
465.84 |
| Jun 26 2024 |
4340 |
431.64 |
| Jun 26 2024 |
5398 |
484.88 |
| Jun 26 2024 |
8268 |
465.84 |
| Jun 19 2024 |
4362 |
431.64 |
| Jun 19 2024 |
5571 |
484.88 |
| Jun 19 2024 |
8316 |
465.84 |
| Jun 12 2024 |
4308 |
431.64 |
| Jun 12 2024 |
5512 |
484.88 |
| Jun 12 2024 |
8288 |
465.84 |
| Jun 05 2024 |
4289 |
431.64 |
| Jun 05 2024 |
5545 |
484.88 |
| Jun 05 2024 |
8380 |
465.84 |
| May 29 2024 |
4375 |
431.64 |
| May 29 2024 |
5705 |
503.36 |
| May 29 2024 |
8872 |
485.43 |
| May 22 2024 |
4622 |
431.64 |
| May 22 2024 |
5780 |
503.36 |
| May 22 2024 |
8942 |
485.43 |
| May 15 2024 |
4633 |
431.64 |
| May 15 2024 |
5853 |
503.36 |
| May 15 2024 |
8918 |
485.43 |
| May 08 2024 |
4663 |
431.64 |
| May 08 2024 |
5842 |
503.36 |
| May 08 2024 |
8867 |
485.43 |
| May 01 2024 |
4755 |
431.64 |
| May 01 2024 |
6021 |
499.54 |
| May 01 2024 |
8814 |
476.9 |
| Apr 24 2024 |
6025 |
431.64 |
| Apr 24 2024 |
7293 |
499.54 |
| Apr 24 2024 |
12922 |
476.9 |
| Apr 17 2024 |
8231 |
526.83 |
| Apr 17 2024 |
15486 |
526.83 |
| Apr 10 2024 |
8272 |
526.83 |
| Apr 10 2024 |
15593 |
526.83 |
| Apr 03 2024 |
8236 |
526.83 |
| Apr 03 2024 |
15381 |
526.83 |
| Mar 21 2024 |
6030 |
431.64 |
| Mar 21 2024 |
8597 |
431.64 |
