| Jun 06 2026 |
6085 |
314.33 |
| Jun 02 2026 |
6054 |
314.33 |
| May 26 2026 |
7093 |
314.33 |
| May 19 2026 |
7224 |
314.33 |
| May 12 2026 |
6864 |
314.33 |
| May 05 2026 |
6878 |
314.33 |
| Apr 28 2026 |
6943 |
314.33 |
| Apr 21 2026 |
7629 |
314.33 |
| Apr 14 2026 |
7677 |
314.33 |
| Apr 07 2026 |
9635 |
331.63 |
| Mar 31 2026 |
9566 |
331.63 |
| Mar 24 2026 |
9552 |
331.63 |
| Mar 17 2026 |
547 |
325.28 |
| Mar 10 2026 |
564 |
325.28 |
| Mar 03 2026 |
578 |
325.28 |
| Feb 24 2026 |
611 |
325.28 |
| Feb 17 2026 |
627 |
325.28 |
| Feb 10 2026 |
627 |
325.28 |
| Feb 03 2026 |
627 |
325.28 |
| Jan 27 2026 |
624 |
325.28 |
| Jan 20 2026 |
624 |
325.28 |
| Jan 20 2026 |
4005 |
246.88 |
| Jan 13 2026 |
624 |
325.28 |
| Jan 13 2026 |
3983 |
246.88 |
| Jan 06 2026 |
624 |
325.28 |
| Jan 06 2026 |
3987 |
246.88 |
| Dec 30 2025 |
624 |
325.28 |
| Dec 30 2025 |
3985 |
246.88 |
| Dec 23 2025 |
624 |
325.28 |
| Dec 23 2025 |
3975 |
246.88 |
| Dec 16 2025 |
624 |
325.28 |
| Dec 16 2025 |
3981 |
246.88 |
| Dec 09 2025 |
9724 |
330.76 |
| Dec 09 2025 |
3975 |
246.88 |
| Dec 02 2025 |
9590 |
330.76 |
| Dec 02 2025 |
3940 |
246.88 |
| Nov 25 2025 |
9356 |
330.76 |
| Nov 25 2025 |
3996 |
246.88 |
| Nov 18 2025 |
9387 |
330.76 |
| Nov 18 2025 |
4000 |
246.88 |
| Nov 11 2025 |
8986 |
330.76 |
| Nov 11 2025 |
3983 |
246.88 |
| Nov 04 2025 |
8999 |
330.76 |
| Nov 04 2025 |
4000 |
246.88 |
| Oct 28 2025 |
9207 |
330.76 |
| Oct 28 2025 |
3980 |
246.88 |
| Oct 21 2025 |
412 |
363.33 |
| Oct 21 2025 |
3963 |
246.88 |
| Oct 14 2025 |
426 |
363.33 |
| Oct 14 2025 |
4033 |
246.88 |
| Oct 07 2025 |
443 |
363.33 |
| Oct 07 2025 |
4097 |
246.88 |
| Sep 30 2025 |
484 |
363.33 |
| Sep 30 2025 |
4183 |
246.88 |
| Sep 23 2025 |
509 |
363.33 |
| Sep 23 2025 |
4227 |
246.88 |
| Sep 16 2025 |
491 |
363.33 |
| Sep 16 2025 |
4227 |
246.88 |
| Sep 09 2025 |
500 |
363.33 |
| Sep 09 2025 |
4258 |
246.88 |
| Sep 02 2025 |
502 |
363.33 |
| Sep 02 2025 |
4363 |
246.88 |
| Aug 26 2025 |
499 |
363.33 |
| Aug 26 2025 |
4016 |
246.88 |
| Aug 19 2025 |
573 |
363.33 |
| Aug 19 2025 |
4015 |
246.88 |
| Aug 12 2025 |
645 |
363.33 |
| Aug 12 2025 |
3974 |
246.88 |
| Aug 05 2025 |
651 |
363.33 |
| Aug 05 2025 |
3532 |
246.88 |
| Jul 29 2025 |
664 |
363.33 |
| Jul 29 2025 |
3588 |
246.88 |
| Jul 22 2025 |
636 |
363.33 |
| Jul 22 2025 |
3623 |
246.88 |
| Jul 15 2025 |
652 |
363.33 |
| Jul 15 2025 |
3878 |
246.88 |
| Jul 08 2025 |
661 |
363.33 |
| Jul 08 2025 |
4020 |
246.88 |
| Jul 01 2025 |
617 |
363.33 |
| Jul 01 2025 |
4048 |
246.88 |
| Jun 24 2025 |
742 |
363.33 |
| Jun 24 2025 |
4023 |
246.88 |
| Jun 17 2025 |
786 |
363.33 |
| Jun 17 2025 |
4179 |
246.88 |
| Jun 10 2025 |
637 |
363.33 |
| Jun 10 2025 |
4181 |
246.88 |
| Jun 03 2025 |
637 |
363.33 |
| Jun 03 2025 |
4112 |
246.88 |
| May 27 2025 |
645 |
363.33 |
| May 27 2025 |
4117 |
246.88 |
| May 20 2025 |
11848 |
370.54 |
| May 20 2025 |
4331 |
246.88 |
| May 13 2025 |
11505 |
370.54 |
| May 13 2025 |
4394 |
246.88 |
| May 06 2025 |
11499 |
370.54 |
| May 06 2025 |
4425 |
246.88 |
| Apr 29 2025 |
10504 |
370.54 |
| Apr 29 2025 |
4474 |
246.88 |
| Apr 22 2025 |
10820 |
370.54 |
| Apr 22 2025 |
4573 |
246.88 |
| Apr 15 2025 |
16196 |
419.73 |
| Apr 15 2025 |
4573 |
246.88 |
| Apr 08 2025 |
781 |
387.24 |
| Apr 08 2025 |
4216 |
246.88 |
| Apr 01 2025 |
802 |
387.24 |
| Apr 01 2025 |
4181 |
246.88 |
| Mar 25 2025 |
763 |
387.24 |
| Mar 25 2025 |
4159 |
246.88 |
| Mar 18 2025 |
655 |
367 |
| Mar 18 2025 |
4165 |
246.88 |
| Mar 11 2025 |
793 |
381.91 |
| Mar 11 2025 |
4246 |
246.88 |
| Mar 04 2025 |
570 |
381.91 |
| Mar 04 2025 |
4141 |
246.88 |
| Feb 25 2025 |
476 |
381.91 |
| Feb 25 2025 |
4139 |
246.88 |
| Feb 18 2025 |
476 |
381.91 |
| Feb 18 2025 |
8510 |
583.56 |
| Feb 18 2025 |
4126 |
246.88 |
| Feb 18 2025 |
12113 |
583.56 |
| Feb 11 2025 |
391 |
381.91 |
| Feb 11 2025 |
8530 |
583.56 |
| Feb 11 2025 |
4096 |
246.88 |
| Feb 11 2025 |
12161 |
583.56 |
| Feb 04 2025 |
323 |
381.91 |
| Feb 04 2025 |
8443 |
583.56 |
| Feb 04 2025 |
4049 |
246.88 |
| Feb 04 2025 |
12107 |
583.56 |
| Jan 29 2025 |
318 |
381.91 |
| Jan 29 2025 |
8409 |
583.56 |
| Jan 29 2025 |
4076 |
246.88 |
| Jan 29 2025 |
12073 |
583.56 |
| Jan 22 2025 |
8448 |
583.56 |
| Jan 22 2025 |
12123 |
583.56 |
| Jan 15 2025 |
8486 |
583.56 |
| Jan 15 2025 |
12177 |
583.56 |
| Jan 08 2025 |
8486 |
583.56 |
| Jan 08 2025 |
10391 |
583.56 |
| Jan 01 2025 |
8486 |
583.56 |
| Jan 01 2025 |
10393 |
583.56 |
| Dec 25 2024 |
8486 |
583.56 |
| Dec 25 2024 |
10383 |
583.56 |
| Dec 18 2024 |
8505 |
583.56 |
| Dec 18 2024 |
10383 |
583.56 |
| Dec 11 2024 |
8505 |
583.56 |
| Dec 11 2024 |
10385 |
583.56 |
| Dec 04 2024 |
8505 |
583.56 |
| Dec 04 2024 |
10386 |
583.56 |
| Nov 27 2024 |
8505 |
583.56 |
| Nov 27 2024 |
10386 |
583.56 |
| Nov 20 2024 |
8505 |
583.56 |
| Nov 20 2024 |
10291 |
583.56 |
| Nov 13 2024 |
8504 |
583.56 |
| Nov 13 2024 |
10292 |
583.56 |
| Nov 06 2024 |
8421 |
583.56 |
| Nov 06 2024 |
10526 |
583.56 |
| Oct 30 2024 |
8220 |
583.56 |
| Oct 30 2024 |
10384 |
583.56 |
| Oct 23 2024 |
8219 |
583.56 |
| Oct 23 2024 |
11575 |
583.56 |
| Oct 16 2024 |
8217 |
583.56 |
| Oct 16 2024 |
11541 |
583.56 |
| Oct 09 2024 |
8261 |
583.56 |
| Oct 09 2024 |
11611 |
583.56 |
| Oct 02 2024 |
8252 |
583.56 |
| Oct 02 2024 |
11497 |
583.56 |
| Sep 25 2024 |
8007 |
583.56 |
| Sep 25 2024 |
11256 |
583.56 |
| Sep 18 2024 |
7995 |
583.56 |
| Sep 18 2024 |
11096 |
583.56 |
| Sep 11 2024 |
7978 |
583.56 |
| Sep 11 2024 |
11018 |
583.56 |
| Sep 04 2024 |
8404 |
583.56 |
| Sep 04 2024 |
11568 |
583.56 |
| Aug 28 2024 |
8460 |
583.56 |
| Aug 28 2024 |
11545 |
583.56 |
| Aug 21 2024 |
8539 |
583.56 |
| Aug 21 2024 |
11688 |
583.56 |
| Aug 14 2024 |
8426 |
583.56 |
| Aug 14 2024 |
11108 |
583.56 |
| Aug 07 2024 |
8395 |
583.56 |
| Aug 07 2024 |
13715 |
583.56 |
| Jul 31 2024 |
8528 |
583.56 |
| Jul 31 2024 |
13906 |
583.56 |
| Jul 24 2024 |
8489 |
583.56 |
| Jul 24 2024 |
13771 |
583.56 |
| Jul 17 2024 |
8444 |
583.56 |
| Jul 17 2024 |
13664 |
583.56 |
| Jul 10 2024 |
8142 |
583.56 |
| Jul 10 2024 |
11285 |
583.56 |
| Jul 03 2024 |
8329 |
583.56 |
| Jul 03 2024 |
11554 |
583.56 |
| Jun 26 2024 |
8150 |
583.56 |
| Jun 26 2024 |
11398 |
583.56 |
| Jun 19 2024 |
8137 |
583.56 |
| Jun 19 2024 |
11523 |
583.56 |
| Jun 12 2024 |
8049 |
583.56 |
| Jun 12 2024 |
11451 |
583.56 |
| Jun 05 2024 |
8005 |
583.56 |
| Jun 05 2024 |
11531 |
583.56 |
| May 29 2024 |
8091 |
583.56 |
| May 29 2024 |
11478 |
583.56 |
| May 22 2024 |
8550 |
583.56 |
| May 22 2024 |
11881 |
583.56 |
| May 15 2024 |
8631 |
583.56 |
| May 15 2024 |
11926 |
583.56 |
| May 08 2024 |
8575 |
583.56 |
| May 08 2024 |
11978 |
583.56 |
| May 01 2024 |
8764 |
583.56 |
| May 01 2024 |
12688 |
583.56 |
| Apr 24 2024 |
11769 |
583.56 |
| Apr 24 2024 |
17743 |
583.56 |
| Mar 21 2024 |
11835 |
583.56 |
| Mar 21 2024 |
17456 |
583.56 |
