| Mar 03 2026 |
2905 |
400.36 |
| Mar 03 2026 |
3466 |
400.36 |
| Feb 24 2026 |
2886 |
400.36 |
| Feb 24 2026 |
3472 |
400.36 |
| Feb 17 2026 |
3342 |
418.35 |
| Feb 17 2026 |
3947 |
418.35 |
| Feb 10 2026 |
3316 |
418.35 |
| Feb 10 2026 |
4042 |
418.35 |
| Feb 03 2026 |
3321 |
418.35 |
| Feb 03 2026 |
4050 |
418.35 |
| Jan 27 2026 |
3311 |
418.35 |
| Jan 27 2026 |
4052 |
418.35 |
| Jan 20 2026 |
3293 |
418.35 |
| Jan 20 2026 |
4052 |
418.35 |
| Jan 13 2026 |
3297 |
418.35 |
| Jan 13 2026 |
4050 |
418.35 |
| Jan 06 2026 |
3294 |
418.35 |
| Jan 06 2026 |
4048 |
418.35 |
| Dec 30 2025 |
3291 |
418.35 |
| Dec 30 2025 |
4046 |
418.35 |
| Dec 23 2025 |
3289 |
418.35 |
| Dec 23 2025 |
4042 |
418.35 |
| Dec 16 2025 |
3289 |
418.35 |
| Dec 16 2025 |
4045 |
418.35 |
| Dec 09 2025 |
3289 |
418.35 |
| Dec 09 2025 |
4047 |
418.35 |
| Dec 02 2025 |
3292 |
418.35 |
| Dec 02 2025 |
4049 |
418.35 |
| Nov 25 2025 |
3292 |
418.35 |
| Nov 25 2025 |
4049 |
418.35 |
| Nov 18 2025 |
3292 |
418.35 |
| Nov 18 2025 |
4049 |
418.35 |
| Nov 11 2025 |
3279 |
418.35 |
| Nov 11 2025 |
4038 |
418.35 |
| Nov 04 2025 |
3279 |
418.35 |
| Nov 04 2025 |
4038 |
418.35 |
| Oct 28 2025 |
3281 |
418.35 |
| Oct 28 2025 |
4060 |
418.35 |
| Oct 21 2025 |
3281 |
418.35 |
| Oct 21 2025 |
4279 |
418.35 |
| Oct 14 2025 |
3293 |
418.35 |
| Oct 14 2025 |
4248 |
418.35 |
| Oct 07 2025 |
3292 |
418.35 |
| Oct 07 2025 |
4151 |
418.35 |
| Sep 30 2025 |
3285 |
418.35 |
| Sep 30 2025 |
4164 |
418.35 |
| Sep 23 2025 |
3282 |
418.35 |
| Sep 23 2025 |
4150 |
418.35 |
| Sep 16 2025 |
3176 |
418.35 |
| Sep 16 2025 |
4070 |
418.35 |
| Sep 09 2025 |
3203 |
418.35 |
| Sep 09 2025 |
4000 |
418.35 |
| Sep 02 2025 |
3231 |
418.35 |
| Sep 02 2025 |
4115 |
418.35 |
| Aug 26 2025 |
3251 |
418.35 |
| Aug 26 2025 |
4157 |
418.35 |
| Aug 19 2025 |
3273 |
418.35 |
| Aug 19 2025 |
4080 |
418.35 |
| Aug 12 2025 |
5500 |
418.35 |
| Aug 12 2025 |
6241 |
418.35 |
| Aug 05 2025 |
5164 |
451.88 |
| Aug 05 2025 |
7463 |
451.88 |
| Jul 29 2025 |
5092 |
451.88 |
| Jul 29 2025 |
7400 |
451.88 |
| Jul 22 2025 |
5235 |
451.88 |
| Jul 22 2025 |
7548 |
451.88 |
| Jul 15 2025 |
5143 |
451.88 |
| Jul 15 2025 |
7534 |
451.88 |
| Jul 08 2025 |
5146 |
451.88 |
| Jul 08 2025 |
7579 |
451.88 |
| Jul 01 2025 |
5075 |
451.88 |
| Jul 01 2025 |
7553 |
451.88 |
| Jun 24 2025 |
5119 |
451.88 |
| Jun 24 2025 |
7554 |
451.88 |
| Jun 17 2025 |
5147 |
451.88 |
| Jun 17 2025 |
7572 |
451.88 |
| Jun 10 2025 |
5035 |
451.88 |
| Jun 10 2025 |
7543 |
451.88 |
| Jun 03 2025 |
5100 |
451.88 |
| Jun 03 2025 |
7551 |
451.88 |
| May 27 2025 |
5076 |
451.88 |
| May 27 2025 |
7544 |
451.88 |
| May 20 2025 |
5177 |
451.88 |
| May 20 2025 |
7655 |
451.88 |
| May 13 2025 |
5231 |
451.88 |
| May 13 2025 |
7718 |
451.88 |
| May 06 2025 |
5204 |
451.88 |
| May 06 2025 |
7659 |
451.88 |
| Apr 29 2025 |
5236 |
451.88 |
| Apr 29 2025 |
7781 |
451.88 |
| Apr 22 2025 |
5246 |
451.88 |
| Apr 22 2025 |
7850 |
451.88 |
| Apr 15 2025 |
5242 |
451.88 |
| Apr 15 2025 |
7865 |
451.88 |
| Apr 08 2025 |
5298 |
451.88 |
| Apr 08 2025 |
7974 |
451.88 |
| Apr 01 2025 |
5313 |
451.88 |
| Apr 01 2025 |
7962 |
451.88 |
| Mar 25 2025 |
5304 |
451.88 |
| Mar 25 2025 |
7905 |
451.88 |
| Mar 18 2025 |
5420 |
455.26 |
| Mar 18 2025 |
8041 |
455.26 |
| Mar 11 2025 |
5602 |
473.56 |
| Mar 11 2025 |
8428 |
473.56 |
| Mar 04 2025 |
5622 |
473.56 |
| Mar 04 2025 |
8452 |
473.56 |
| Feb 25 2025 |
5615 |
473.78 |
| Feb 25 2025 |
8412 |
473.78 |
| Feb 18 2025 |
8578 |
591.15 |
| Feb 18 2025 |
5623 |
473.78 |
| Feb 18 2025 |
8918 |
503.13 |
| Feb 11 2025 |
8601 |
591.15 |
| Feb 11 2025 |
5632 |
473.78 |
| Feb 11 2025 |
8981 |
503.13 |
| Feb 04 2025 |
8513 |
591.15 |
| Feb 04 2025 |
5613 |
473.78 |
| Feb 04 2025 |
8913 |
503.13 |
| Jan 29 2025 |
8479 |
591.15 |
| Jan 29 2025 |
5600 |
473.78 |
| Jan 29 2025 |
8920 |
503.13 |
| Jan 22 2025 |
8518 |
591.15 |
| Jan 22 2025 |
5637 |
473.78 |
| Jan 22 2025 |
8959 |
503.13 |
| Jan 15 2025 |
8556 |
591.15 |
| Jan 15 2025 |
5635 |
473.78 |
| Jan 15 2025 |
8960 |
503.13 |
| Jan 08 2025 |
8556 |
591.15 |
| Jan 08 2025 |
5614 |
473.78 |
| Jan 08 2025 |
8908 |
503.13 |
| Jan 01 2025 |
8556 |
591.15 |
| Jan 01 2025 |
5622 |
473.78 |
| Jan 01 2025 |
8920 |
503.13 |
| Dec 25 2024 |
8556 |
591.15 |
| Dec 25 2024 |
5603 |
473.78 |
| Dec 25 2024 |
8900 |
503.13 |
| Dec 18 2024 |
8574 |
591.15 |
| Dec 18 2024 |
5603 |
473.78 |
| Dec 18 2024 |
8875 |
503.13 |
| Dec 11 2024 |
8574 |
591.15 |
| Dec 11 2024 |
5601 |
473.78 |
| Dec 11 2024 |
8870 |
503.13 |
| Dec 04 2024 |
8574 |
591.15 |
| Dec 04 2024 |
5602 |
473.78 |
| Dec 04 2024 |
8871 |
503.13 |
| Nov 27 2024 |
8574 |
591.15 |
| Nov 27 2024 |
5602 |
473.78 |
| Nov 27 2024 |
8871 |
503.13 |
| Nov 20 2024 |
8574 |
591.15 |
| Nov 20 2024 |
5601 |
473.78 |
| Nov 20 2024 |
8868 |
503.13 |
| Nov 13 2024 |
8573 |
591.15 |
| Nov 13 2024 |
4510 |
451.2 |
| Nov 13 2024 |
8789 |
497.85 |
| Nov 06 2024 |
8491 |
591.15 |
| Nov 06 2024 |
4504 |
451.2 |
| Nov 06 2024 |
8771 |
497.85 |
| Oct 30 2024 |
8290 |
591.15 |
| Oct 30 2024 |
4524 |
451.2 |
| Oct 30 2024 |
8731 |
497.85 |
| Oct 23 2024 |
8289 |
591.15 |
| Oct 23 2024 |
4530 |
451.2 |
| Oct 23 2024 |
9086 |
497.85 |
| Oct 16 2024 |
8287 |
591.15 |
| Oct 16 2024 |
4533 |
451.2 |
| Oct 16 2024 |
9097 |
497.85 |
| Oct 09 2024 |
8334 |
591.15 |
| Oct 09 2024 |
4533 |
451.2 |
| Oct 09 2024 |
9130 |
497.85 |
| Oct 02 2024 |
8323 |
591.15 |
| Oct 02 2024 |
4482 |
451.2 |
| Oct 02 2024 |
9099 |
497.85 |
| Sep 25 2024 |
8069 |
591.15 |
| Sep 25 2024 |
4491 |
451.2 |
| Sep 25 2024 |
9054 |
497.85 |
| Sep 18 2024 |
8056 |
591.15 |
| Sep 18 2024 |
4482 |
451.2 |
| Sep 18 2024 |
8997 |
497.85 |
| Sep 11 2024 |
8038 |
591.15 |
| Sep 11 2024 |
4469 |
451.2 |
| Sep 11 2024 |
9033 |
497.85 |
| Sep 04 2024 |
8462 |
591.15 |
| Sep 04 2024 |
4472 |
451.2 |
| Sep 04 2024 |
8941 |
497.85 |
| Aug 28 2024 |
8518 |
591.15 |
| Aug 28 2024 |
4513 |
451.2 |
| Aug 28 2024 |
9072 |
497.85 |
| Aug 21 2024 |
8595 |
591.15 |
| Aug 21 2024 |
4454 |
451.2 |
| Aug 21 2024 |
9141 |
497.85 |
| Aug 14 2024 |
8481 |
591.15 |
| Aug 14 2024 |
4182 |
451.2 |
| Aug 14 2024 |
8979 |
497.85 |
| Aug 07 2024 |
8449 |
591.15 |
| Aug 07 2024 |
6849 |
451.2 |
| Aug 07 2024 |
8988 |
497.85 |
| Jul 31 2024 |
8585 |
591.15 |
| Jul 31 2024 |
6933 |
451.2 |
| Jul 31 2024 |
9029 |
497.85 |
| Jul 24 2024 |
8547 |
591.15 |
| Jul 24 2024 |
6953 |
451.2 |
| Jul 24 2024 |
8926 |
497.85 |
| Jul 17 2024 |
8502 |
591.15 |
| Jul 17 2024 |
6901 |
451.2 |
| Jul 17 2024 |
8989 |
497.85 |
| Jul 10 2024 |
8199 |
591.15 |
| Jul 10 2024 |
4498 |
451.2 |
| Jul 10 2024 |
8907 |
497.85 |
| Jul 03 2024 |
8387 |
591.15 |
| Jul 03 2024 |
4599 |
451.2 |
| Jul 03 2024 |
8963 |
497.85 |
| Jun 26 2024 |
8208 |
591.15 |
| Jun 26 2024 |
4690 |
451.2 |
| Jun 26 2024 |
8888 |
497.85 |
| Jun 19 2024 |
8193 |
591.15 |
| Jun 19 2024 |
4726 |
451.2 |
| Jun 19 2024 |
8954 |
497.85 |
| Jun 12 2024 |
8107 |
591.15 |
| Jun 12 2024 |
4728 |
451.2 |
| Jun 12 2024 |
8911 |
497.85 |
| Jun 05 2024 |
8063 |
591.15 |
| Jun 05 2024 |
4749 |
451.2 |
| Jun 05 2024 |
9016 |
497.85 |
| May 29 2024 |
8147 |
591.15 |
| May 29 2024 |
4793 |
451.2 |
| May 29 2024 |
9088 |
497.85 |
| May 22 2024 |
8606 |
591.15 |
| May 22 2024 |
4704 |
451.2 |
| May 22 2024 |
9160 |
497.85 |
| May 15 2024 |
8688 |
591.15 |
| May 15 2024 |
4587 |
451.2 |
| May 15 2024 |
9148 |
497.85 |
| May 08 2024 |
8629 |
591.15 |
| May 08 2024 |
4638 |
451.2 |
| May 08 2024 |
9101 |
497.85 |
| May 01 2024 |
8821 |
591.15 |
| May 01 2024 |
4634 |
451.2 |
| May 01 2024 |
9236 |
497.85 |
| Apr 24 2024 |
11864 |
591.15 |
| Apr 24 2024 |
5428 |
451.2 |
| Apr 24 2024 |
13560 |
497.85 |
| Apr 17 2024 |
5403 |
451.2 |
| Apr 17 2024 |
10358 |
451.2 |
| Apr 10 2024 |
5411 |
451.2 |
| Apr 10 2024 |
10414 |
451.2 |
| Apr 03 2024 |
5379 |
451.2 |
| Apr 03 2024 |
10266 |
451.2 |
| Mar 27 2024 |
4720 |
437.02 |
| Mar 27 2024 |
9124 |
437.02 |
| Mar 21 2024 |
11932 |
591.15 |
| Mar 21 2024 |
4713 |
437.02 |
| Mar 21 2024 |
14480 |
514.08 |
