| Jun 06 2026 |
1524 |
346.59 |
| Jun 06 2026 |
4025 |
434.43 |
| Jun 06 2026 |
5359 |
405.15 |
| Jun 02 2026 |
1506 |
346.59 |
| Jun 02 2026 |
3940 |
434.43 |
| Jun 02 2026 |
5313 |
405.15 |
| May 26 2026 |
1512 |
346.59 |
| May 26 2026 |
3993 |
434.43 |
| May 26 2026 |
5339 |
405.15 |
| May 19 2026 |
1758 |
346.59 |
| May 19 2026 |
3972 |
434.43 |
| May 19 2026 |
5318 |
405.15 |
| May 12 2026 |
1811 |
346.59 |
| May 12 2026 |
4050 |
434.43 |
| May 12 2026 |
5386 |
405.15 |
| May 05 2026 |
1835 |
346.59 |
| May 05 2026 |
2630 |
390.78 |
| May 05 2026 |
2719 |
368.68 |
| Apr 28 2026 |
1807 |
346.59 |
| Apr 28 2026 |
2720 |
390.78 |
| Apr 28 2026 |
2693 |
368.68 |
| Apr 21 2026 |
1791 |
346.59 |
| Apr 21 2026 |
2717 |
390.78 |
| Apr 21 2026 |
2645 |
368.68 |
| Apr 14 2026 |
1783 |
346.59 |
| Apr 14 2026 |
2762 |
390.78 |
| Apr 14 2026 |
2675 |
368.68 |
| Apr 07 2026 |
2785 |
390.78 |
| Apr 07 2026 |
3381 |
390.78 |
| Mar 31 2026 |
3540 |
407.12 |
| Mar 31 2026 |
2792 |
390.78 |
| Mar 31 2026 |
3570 |
398.95 |
| Mar 24 2026 |
3541 |
407.12 |
| Mar 24 2026 |
2790 |
390.78 |
| Mar 24 2026 |
3523 |
398.95 |
| Mar 17 2026 |
3528 |
407.12 |
| Mar 17 2026 |
2740 |
390.78 |
| Mar 17 2026 |
3519 |
398.95 |
| Mar 10 2026 |
3488 |
407.12 |
| Mar 10 2026 |
2667 |
390.78 |
| Mar 10 2026 |
3446 |
398.95 |
| Mar 03 2026 |
3481 |
407.12 |
| Mar 03 2026 |
2644 |
390.78 |
| Mar 03 2026 |
3409 |
398.95 |
| Feb 24 2026 |
3410 |
407.12 |
| Feb 24 2026 |
3050 |
407.68 |
| Feb 24 2026 |
5846 |
407.54 |
| Feb 17 2026 |
3283 |
407.12 |
| Feb 17 2026 |
3051 |
407.68 |
| Feb 17 2026 |
5913 |
407.54 |
| Feb 10 2026 |
3419 |
407.12 |
| Feb 10 2026 |
3027 |
407.68 |
| Feb 10 2026 |
5968 |
407.54 |
| Feb 03 2026 |
3419 |
407.12 |
| Feb 03 2026 |
3032 |
407.68 |
| Feb 03 2026 |
5983 |
407.54 |
| Jan 27 2026 |
3446 |
407.12 |
| Jan 27 2026 |
3019 |
407.68 |
| Jan 27 2026 |
6017 |
407.54 |
| Jan 20 2026 |
3474 |
407.12 |
| Jan 20 2026 |
2998 |
407.68 |
| Jan 20 2026 |
6048 |
407.54 |
| Jan 13 2026 |
3475 |
407.12 |
| Jan 13 2026 |
3003 |
407.68 |
| Jan 13 2026 |
6063 |
407.54 |
| Jan 06 2026 |
3475 |
407.12 |
| Jan 06 2026 |
2999 |
407.68 |
| Jan 06 2026 |
6060 |
407.54 |
| Dec 30 2025 |
3475 |
407.12 |
| Dec 30 2025 |
2997 |
407.68 |
| Dec 30 2025 |
6066 |
407.54 |
| Dec 23 2025 |
3471 |
407.12 |
| Dec 23 2025 |
2995 |
407.68 |
| Dec 23 2025 |
6061 |
407.54 |
| Dec 16 2025 |
3473 |
407.12 |
| Dec 16 2025 |
2995 |
407.68 |
| Dec 16 2025 |
6073 |
407.54 |
| Dec 09 2025 |
3473 |
407.12 |
| Dec 09 2025 |
2995 |
407.68 |
| Dec 09 2025 |
6073 |
407.54 |
| Dec 02 2025 |
3473 |
407.12 |
| Dec 02 2025 |
2996 |
407.68 |
| Dec 02 2025 |
6074 |
407.54 |
| Nov 25 2025 |
3473 |
407.12 |
| Nov 25 2025 |
2996 |
407.68 |
| Nov 25 2025 |
6074 |
407.54 |
| Nov 18 2025 |
3473 |
407.12 |
| Nov 18 2025 |
2996 |
407.68 |
| Nov 18 2025 |
6074 |
407.54 |
| Nov 11 2025 |
3473 |
407.12 |
| Nov 11 2025 |
2983 |
407.68 |
| Nov 11 2025 |
6068 |
407.54 |
| Nov 04 2025 |
3473 |
407.12 |
| Nov 04 2025 |
2983 |
407.68 |
| Nov 04 2025 |
6069 |
407.54 |
| Oct 28 2025 |
3486 |
407.12 |
| Oct 28 2025 |
2984 |
407.68 |
| Oct 28 2025 |
6087 |
407.54 |
| Oct 21 2025 |
3651 |
407.12 |
| Oct 21 2025 |
2984 |
407.68 |
| Oct 21 2025 |
6094 |
407.54 |
| Oct 14 2025 |
3651 |
407.12 |
| Oct 14 2025 |
2995 |
407.68 |
| Oct 14 2025 |
6096 |
407.54 |
| Oct 07 2025 |
3547 |
407.12 |
| Oct 07 2025 |
2996 |
407.68 |
| Oct 07 2025 |
6084 |
407.54 |
| Sep 30 2025 |
3556 |
407.12 |
| Sep 30 2025 |
2990 |
407.68 |
| Sep 30 2025 |
6088 |
407.54 |
| Sep 23 2025 |
3547 |
407.12 |
| Sep 23 2025 |
2992 |
407.68 |
| Sep 23 2025 |
6095 |
407.54 |
| Sep 16 2025 |
3542 |
407.12 |
| Sep 16 2025 |
2890 |
407.68 |
| Sep 16 2025 |
6112 |
407.54 |
| Sep 09 2025 |
3443 |
407.12 |
| Sep 09 2025 |
2914 |
407.68 |
| Sep 09 2025 |
6119 |
407.54 |
| Sep 02 2025 |
3522 |
407.12 |
| Sep 02 2025 |
2937 |
407.68 |
| Sep 02 2025 |
6066 |
407.54 |
| Aug 26 2025 |
3591 |
407.12 |
| Aug 26 2025 |
2955 |
407.68 |
| Aug 26 2025 |
6164 |
407.54 |
| Aug 19 2025 |
3530 |
407.12 |
| Aug 19 2025 |
2971 |
407.68 |
| Aug 19 2025 |
6163 |
407.54 |
| Aug 12 2025 |
3533 |
407.12 |
| Aug 12 2025 |
5185 |
407.68 |
| Aug 12 2025 |
6158 |
407.54 |
| Aug 05 2025 |
3540 |
407.12 |
| Aug 05 2025 |
5180 |
407.68 |
| Aug 05 2025 |
6199 |
407.54 |
| Jul 29 2025 |
3514 |
407.12 |
| Jul 29 2025 |
5247 |
407.68 |
| Jul 29 2025 |
6167 |
407.54 |
| Jul 22 2025 |
3554 |
407.12 |
| Jul 22 2025 |
5223 |
407.68 |
| Jul 22 2025 |
6283 |
407.54 |
| Jul 15 2025 |
3559 |
407.12 |
| Jul 15 2025 |
5168 |
407.68 |
| Jul 15 2025 |
6249 |
407.54 |
| Jul 08 2025 |
3632 |
407.12 |
| Jul 08 2025 |
5245 |
407.68 |
| Jul 08 2025 |
6274 |
407.54 |
| Jul 01 2025 |
3618 |
407.12 |
| Jul 01 2025 |
5571 |
407.68 |
| Jul 01 2025 |
6264 |
407.54 |
| Jun 24 2025 |
3320 |
407.12 |
| Jun 24 2025 |
5293 |
407.68 |
| Jun 24 2025 |
6281 |
407.54 |
| Jun 17 2025 |
3390 |
407.12 |
| Jun 17 2025 |
5325 |
407.68 |
| Jun 17 2025 |
6298 |
407.54 |
| Jun 10 2025 |
3457 |
407.12 |
| Jun 10 2025 |
5892 |
423.88 |
| Jun 10 2025 |
6700 |
420.53 |
| Jun 03 2025 |
3439 |
407.12 |
| Jun 03 2025 |
5816 |
423.88 |
| Jun 03 2025 |
6690 |
420.53 |
| May 27 2025 |
3525 |
407.12 |
| May 27 2025 |
5868 |
423.88 |
| May 27 2025 |
6687 |
420.53 |
| May 20 2025 |
3771 |
407.12 |
| May 20 2025 |
5741 |
423.88 |
| May 20 2025 |
6792 |
420.53 |
| May 13 2025 |
3835 |
405.51 |
| May 13 2025 |
4768 |
423.21 |
| May 13 2025 |
6186 |
400.87 |
| May 06 2025 |
2448 |
399.96 |
| May 06 2025 |
4740 |
423.21 |
| May 06 2025 |
5894 |
394.08 |
| Apr 29 2025 |
2564 |
399.96 |
| Apr 29 2025 |
4794 |
423.21 |
| Apr 29 2025 |
5986 |
394.08 |
| Apr 22 2025 |
2556 |
399.96 |
| Apr 22 2025 |
4805 |
423.21 |
| Apr 22 2025 |
6021 |
394.08 |
| Apr 15 2025 |
2584 |
399.96 |
| Apr 15 2025 |
4796 |
423.21 |
| Apr 15 2025 |
6020 |
394.08 |
| Apr 08 2025 |
3477 |
396.38 |
| Apr 08 2025 |
4840 |
423.21 |
| Apr 08 2025 |
6225 |
397.21 |
| Apr 01 2025 |
3502 |
396.38 |
| Apr 01 2025 |
4862 |
423.21 |
| Apr 01 2025 |
6209 |
397.21 |
| Mar 25 2025 |
3535 |
396.38 |
| Mar 25 2025 |
4845 |
423.21 |
| Mar 25 2025 |
6159 |
397.21 |
| Mar 18 2025 |
3462 |
396.38 |
| Mar 18 2025 |
4910 |
423.21 |
| Mar 18 2025 |
6191 |
397.21 |
| Mar 11 2025 |
3456 |
396.38 |
| Mar 11 2025 |
4857 |
423.21 |
| Mar 11 2025 |
6180 |
397.21 |
| Mar 04 2025 |
3444 |
396.38 |
| Mar 04 2025 |
5793 |
427.94 |
| Mar 04 2025 |
6848 |
415.31 |
| Feb 25 2025 |
3463 |
396.38 |
| Feb 25 2025 |
4446 |
404.64 |
| Feb 25 2025 |
5903 |
390.54 |
| Feb 18 2025 |
3437 |
396.38 |
| Feb 18 2025 |
4460 |
404.64 |
| Feb 18 2025 |
5914 |
390.54 |
| Feb 11 2025 |
3443 |
396.38 |
| Feb 11 2025 |
4462 |
404.64 |
| Feb 11 2025 |
5936 |
390.54 |
| Feb 04 2025 |
3418 |
396.38 |
| Feb 04 2025 |
4442 |
404.64 |
| Feb 04 2025 |
5902 |
390.54 |
| Jan 29 2025 |
3380 |
396.38 |
| Jan 29 2025 |
4424 |
404.64 |
| Jan 29 2025 |
5899 |
390.54 |
| Jan 22 2025 |
3390 |
396.38 |
| Jan 22 2025 |
4448 |
404.64 |
| Jan 22 2025 |
5915 |
390.54 |
| Jan 15 2025 |
3406 |
396.38 |
| Jan 15 2025 |
4445 |
404.64 |
| Jan 15 2025 |
5907 |
390.54 |
| Jan 08 2025 |
3406 |
396.38 |
| Jan 08 2025 |
4422 |
404.64 |
| Jan 08 2025 |
5869 |
390.54 |
| Jan 01 2025 |
3406 |
396.38 |
| Jan 01 2025 |
4429 |
404.64 |
| Jan 01 2025 |
5870 |
390.54 |
| Dec 25 2024 |
3406 |
396.38 |
| Dec 25 2024 |
4415 |
404.64 |
| Dec 25 2024 |
5860 |
390.54 |
| Dec 18 2024 |
3420 |
396.38 |
| Dec 18 2024 |
4415 |
404.64 |
| Dec 18 2024 |
5851 |
390.54 |
| Dec 11 2024 |
3420 |
396.38 |
| Dec 11 2024 |
4414 |
404.64 |
| Dec 11 2024 |
5848 |
390.54 |
| Dec 04 2024 |
3420 |
396.38 |
| Dec 04 2024 |
4414 |
404.64 |
| Dec 04 2024 |
5850 |
390.54 |
| Nov 27 2024 |
3420 |
396.38 |
| Nov 27 2024 |
4414 |
404.64 |
| Nov 27 2024 |
5850 |
390.54 |
| Nov 20 2024 |
3420 |
396.38 |
| Nov 20 2024 |
4413 |
404.64 |
| Nov 20 2024 |
5849 |
390.54 |
| Nov 13 2024 |
3419 |
396.38 |
| Nov 13 2024 |
4411 |
404.64 |
| Nov 13 2024 |
5847 |
390.54 |
| Nov 06 2024 |
3395 |
396.16 |
| Nov 06 2024 |
4415 |
404.64 |
| Nov 06 2024 |
5834 |
390.45 |
| Oct 30 2024 |
3252 |
396.16 |
| Oct 30 2024 |
4387 |
404.64 |
| Oct 30 2024 |
5814 |
390.45 |
| Oct 23 2024 |
3252 |
396.16 |
| Oct 23 2024 |
4392 |
404.64 |
| Oct 23 2024 |
6078 |
390.45 |
| Oct 16 2024 |
3253 |
396.16 |
| Oct 16 2024 |
4397 |
404.64 |
| Oct 16 2024 |
6084 |
390.45 |
| Oct 09 2024 |
3228 |
396.16 |
| Oct 09 2024 |
4380 |
404.64 |
| Oct 09 2024 |
6088 |
390.45 |
| Oct 02 2024 |
3197 |
396.16 |
| Oct 02 2024 |
4374 |
404.64 |
| Oct 02 2024 |
6079 |
390.45 |
| Sep 25 2024 |
3187 |
396.16 |
| Sep 25 2024 |
4362 |
404.64 |
| Sep 25 2024 |
6073 |
390.45 |
| Sep 18 2024 |
3190 |
396.16 |
| Sep 18 2024 |
4349 |
404.64 |
| Sep 18 2024 |
6024 |
390.45 |
| Sep 11 2024 |
3179 |
396.16 |
| Sep 11 2024 |
4322 |
404.64 |
| Sep 11 2024 |
6030 |
390.45 |
| Sep 04 2024 |
3268 |
396.16 |
| Sep 04 2024 |
4274 |
404.64 |
| Sep 04 2024 |
5932 |
390.45 |
| Aug 28 2024 |
3259 |
396.16 |
| Aug 28 2024 |
4265 |
404.64 |
| Aug 28 2024 |
5978 |
390.45 |
| Aug 21 2024 |
3287 |
396.16 |
| Aug 21 2024 |
4312 |
404.64 |
| Aug 21 2024 |
6033 |
390.45 |
| Aug 14 2024 |
3245 |
396.16 |
| Aug 14 2024 |
4190 |
404.64 |
| Aug 14 2024 |
5902 |
390.45 |
| Aug 07 2024 |
3292 |
396.16 |
| Aug 07 2024 |
4185 |
404.64 |
| Aug 07 2024 |
5915 |
390.45 |
| Jul 31 2024 |
3331 |
396.16 |
| Jul 31 2024 |
4168 |
404.64 |
| Jul 31 2024 |
5929 |
390.45 |
| Jul 24 2024 |
3333 |
396.16 |
| Jul 24 2024 |
4215 |
404.64 |
| Jul 24 2024 |
5866 |
390.45 |
| Jul 17 2024 |
3255 |
396.16 |
| Jul 17 2024 |
4302 |
404.64 |
| Jul 17 2024 |
5912 |
390.45 |
| Jul 10 2024 |
3045 |
396.16 |
| Jul 10 2024 |
4222 |
404.64 |
| Jul 10 2024 |
5841 |
390.45 |
| Jul 03 2024 |
3170 |
396.16 |
| Jul 03 2024 |
4243 |
404.64 |
| Jul 03 2024 |
5884 |
390.45 |
| Jun 26 2024 |
3023 |
396.16 |
| Jun 26 2024 |
4136 |
404.64 |
| Jun 26 2024 |
5844 |
390.45 |
| Jun 19 2024 |
3054 |
396.16 |
| Jun 19 2024 |
2680 |
386.64 |
| Jun 19 2024 |
5899 |
390.45 |
| Jun 12 2024 |
3023 |
396.16 |
| Jun 12 2024 |
2679 |
386.64 |
| Jun 12 2024 |
5874 |
390.45 |
| Jun 05 2024 |
3002 |
396.16 |
| Jun 05 2024 |
2696 |
386.64 |
| Jun 05 2024 |
5943 |
390.45 |
| May 29 2024 |
3046 |
396.16 |
| May 29 2024 |
2711 |
386.64 |
| May 29 2024 |
5957 |
390.45 |
| May 22 2024 |
3247 |
396.16 |
| May 22 2024 |
2163 |
369.7 |
| May 22 2024 |
5652 |
382.93 |
| May 15 2024 |
2978 |
388.85 |
| May 15 2024 |
2080 |
369.7 |
| May 15 2024 |
3334 |
376.08 |
| May 08 2024 |
2126 |
369.7 |
| May 08 2024 |
3124 |
369.7 |
| May 01 2024 |
2140 |
369.7 |
| May 01 2024 |
3290 |
369.7 |
| Apr 24 2024 |
2321 |
369.7 |
| Apr 24 2024 |
4195 |
369.7 |
| Apr 17 2024 |
2293 |
369.7 |
| Apr 17 2024 |
4192 |
369.7 |
| Apr 10 2024 |
2288 |
369.7 |
| Apr 10 2024 |
4204 |
369.7 |
| Mar 21 2024 |
2260 |
369.7 |
| Mar 21 2024 |
4208 |
369.7 |
