| Jun 07 2026 |
767 |
222.42 |
| Jun 02 2026 |
802 |
222.42 |
| May 26 2026 |
1013 |
222.42 |
| May 19 2026 |
993 |
222.42 |
| May 12 2026 |
925 |
222.42 |
| May 05 2026 |
915 |
222.42 |
| May 05 2026 |
380 |
277.37 |
| May 05 2026 |
531 |
277.37 |
| Apr 28 2026 |
916 |
222.42 |
| Apr 28 2026 |
166 |
282.19 |
| Apr 28 2026 |
217 |
252.91 |
| Apr 28 2026 |
1312 |
279.52 |
| Apr 21 2026 |
972 |
222.42 |
| Apr 21 2026 |
229 |
282.19 |
| Apr 21 2026 |
226 |
252.91 |
| Apr 21 2026 |
1357 |
279.52 |
| Apr 14 2026 |
975 |
222.42 |
| Apr 14 2026 |
238 |
282.19 |
| Apr 14 2026 |
257 |
252.91 |
| Apr 14 2026 |
1310 |
279.52 |
| Apr 07 2026 |
1177 |
222.42 |
| Apr 07 2026 |
192 |
271.59 |
| Apr 07 2026 |
240 |
249.96 |
| Apr 07 2026 |
647 |
252.87 |
| Mar 31 2026 |
1176 |
222.42 |
| Mar 31 2026 |
189 |
269.81 |
| Mar 31 2026 |
287 |
238.3 |
| Mar 31 2026 |
415 |
240.03 |
| Mar 24 2026 |
1185 |
222.42 |
| Mar 24 2026 |
191 |
269.81 |
| Mar 24 2026 |
293 |
238.3 |
| Mar 24 2026 |
422 |
240.03 |
| Mar 17 2026 |
1184 |
222.42 |
| Mar 17 2026 |
192 |
269.81 |
| Mar 17 2026 |
304 |
238.3 |
| Mar 17 2026 |
432 |
240.03 |
| Mar 10 2026 |
1178 |
222.42 |
| Mar 10 2026 |
199 |
269.81 |
| Mar 10 2026 |
305 |
238.3 |
| Mar 10 2026 |
432 |
240.03 |
| Mar 03 2026 |
1177 |
222.42 |
| Mar 03 2026 |
197 |
269.81 |
| Mar 03 2026 |
310 |
238.3 |
| Mar 03 2026 |
440 |
240.03 |
| Feb 24 2026 |
1208 |
222.42 |
| Feb 24 2026 |
198 |
269.81 |
| Feb 24 2026 |
291 |
238.3 |
| Feb 24 2026 |
426 |
240.03 |
| Feb 17 2026 |
1210 |
222.42 |
| Feb 17 2026 |
213 |
269.81 |
| Feb 17 2026 |
301 |
238.3 |
| Feb 17 2026 |
442 |
240.03 |
| Feb 10 2026 |
1210 |
222.42 |
| Feb 10 2026 |
221 |
269.81 |
| Feb 10 2026 |
296 |
238.3 |
| Feb 10 2026 |
449 |
240.03 |
| Feb 03 2026 |
1210 |
222.42 |
| Feb 03 2026 |
221 |
269.81 |
| Feb 03 2026 |
299 |
238.3 |
| Feb 03 2026 |
454 |
240.03 |
| Jan 27 2026 |
1210 |
222.42 |
| Jan 27 2026 |
227 |
269.81 |
| Jan 27 2026 |
300 |
238.3 |
| Jan 27 2026 |
455 |
240.03 |
| Jan 20 2026 |
1210 |
222.42 |
| Jan 20 2026 |
228 |
269.81 |
| Jan 20 2026 |
302 |
238.3 |
| Jan 20 2026 |
459 |
240.03 |
| Jan 13 2026 |
1210 |
222.42 |
| Jan 13 2026 |
228 |
269.81 |
| Jan 13 2026 |
307 |
238.3 |
| Jan 13 2026 |
463 |
240.03 |
| Jan 06 2026 |
1210 |
222.42 |
| Jan 06 2026 |
228 |
269.81 |
| Jan 06 2026 |
308 |
238.3 |
| Jan 06 2026 |
463 |
240.03 |
| Dec 30 2025 |
1210 |
222.42 |
| Dec 30 2025 |
228 |
269.81 |
| Dec 30 2025 |
308 |
238.3 |
| Dec 30 2025 |
463 |
240.03 |
| Dec 23 2025 |
1210 |
222.42 |
| Dec 23 2025 |
224 |
269.81 |
| Dec 23 2025 |
308 |
238.3 |
| Dec 23 2025 |
462 |
240.03 |
| Dec 16 2025 |
1210 |
222.42 |
| Dec 16 2025 |
228 |
269.81 |
| Dec 16 2025 |
308 |
238.3 |
| Dec 16 2025 |
463 |
240.03 |
| Dec 09 2025 |
228 |
269.81 |
| Dec 09 2025 |
308 |
238.3 |
| Dec 09 2025 |
463 |
240.03 |
| Dec 02 2025 |
228 |
269.81 |
| Dec 02 2025 |
308 |
238.3 |
| Dec 02 2025 |
463 |
240.03 |
| Nov 25 2025 |
228 |
269.81 |
| Nov 25 2025 |
308 |
238.3 |
| Nov 25 2025 |
463 |
240.03 |
| Nov 18 2025 |
228 |
269.81 |
| Nov 18 2025 |
308 |
238.3 |
| Nov 18 2025 |
463 |
240.03 |
| Nov 11 2025 |
228 |
269.81 |
| Nov 11 2025 |
308 |
238.3 |
| Nov 11 2025 |
463 |
240.03 |
| Nov 04 2025 |
228 |
269.81 |
| Nov 04 2025 |
308 |
238.3 |
| Nov 04 2025 |
463 |
240.03 |
| Oct 28 2025 |
229 |
269.81 |
| Oct 28 2025 |
308 |
238.3 |
| Oct 28 2025 |
464 |
240.03 |
| Oct 21 2025 |
228 |
269.81 |
| Oct 21 2025 |
308 |
238.3 |
| Oct 21 2025 |
464 |
240.03 |
| Oct 14 2025 |
228 |
269.81 |
| Oct 14 2025 |
308 |
238.3 |
| Oct 14 2025 |
464 |
240.03 |
| Oct 07 2025 |
229 |
269.81 |
| Oct 07 2025 |
308 |
238.3 |
| Oct 07 2025 |
464 |
240.03 |
| Sep 30 2025 |
230 |
269.81 |
| Sep 30 2025 |
310 |
238.3 |
| Sep 30 2025 |
465 |
240.03 |
| Sep 23 2025 |
230 |
269.81 |
| Sep 23 2025 |
312 |
238.3 |
| Sep 23 2025 |
467 |
240.03 |
| Sep 16 2025 |
232 |
269.81 |
| Sep 16 2025 |
315 |
238.3 |
| Sep 16 2025 |
464 |
240.03 |
| Sep 09 2025 |
229 |
269.81 |
| Sep 09 2025 |
313 |
238.3 |
| Sep 09 2025 |
457 |
240.03 |
| Sep 02 2025 |
228 |
269.81 |
| Sep 02 2025 |
295 |
238.3 |
| Sep 02 2025 |
441 |
240.03 |
| Aug 26 2025 |
223 |
269.81 |
| Aug 26 2025 |
325 |
238.3 |
| Aug 26 2025 |
474 |
240.03 |
| Aug 19 2025 |
230 |
269.81 |
| Aug 19 2025 |
316 |
238.3 |
| Aug 19 2025 |
467 |
240.03 |
| Aug 12 2025 |
230 |
269.81 |
| Aug 12 2025 |
316 |
238.3 |
| Aug 12 2025 |
460 |
240.03 |
| Aug 05 2025 |
232 |
269.81 |
| Aug 05 2025 |
316 |
238.3 |
| Aug 05 2025 |
460 |
240.03 |
| Jul 29 2025 |
229 |
269.81 |
| Jul 29 2025 |
303 |
238.3 |
| Jul 29 2025 |
461 |
240.03 |
| Jul 22 2025 |
229 |
269.81 |
| Jul 22 2025 |
318 |
238.3 |
| Jul 22 2025 |
468 |
240.03 |
| Jul 15 2025 |
232 |
269.81 |
| Jul 15 2025 |
320 |
238.3 |
| Jul 15 2025 |
477 |
240.03 |
| Jul 08 2025 |
224 |
269.81 |
| Jul 08 2025 |
320 |
238.3 |
| Jul 08 2025 |
485 |
240.03 |
| Jul 01 2025 |
225 |
269.81 |
| Jul 01 2025 |
331 |
238.3 |
| Jul 01 2025 |
488 |
240.03 |
| Jun 24 2025 |
224 |
269.81 |
| Jun 24 2025 |
324 |
238.3 |
| Jun 24 2025 |
498 |
240.03 |
| Jun 17 2025 |
223 |
269.81 |
| Jun 17 2025 |
326 |
238.3 |
| Jun 17 2025 |
504 |
240.03 |
| Jun 10 2025 |
230 |
269.81 |
| Jun 10 2025 |
324 |
238.3 |
| Jun 10 2025 |
498 |
240.03 |
| Jun 03 2025 |
216 |
269.81 |
| Jun 03 2025 |
325 |
238.3 |
| Jun 03 2025 |
490 |
240.03 |
| May 27 2025 |
213 |
269.81 |
| May 27 2025 |
328 |
238.3 |
| May 27 2025 |
507 |
240.03 |
| May 20 2025 |
219 |
269.81 |
| May 20 2025 |
348 |
238.3 |
| May 20 2025 |
535 |
240.03 |
| May 13 2025 |
220 |
269.81 |
| May 13 2025 |
351 |
238.3 |
| May 13 2025 |
543 |
240.03 |
| May 06 2025 |
202 |
269.88 |
| May 06 2025 |
108 |
231 |
| May 06 2025 |
557 |
240.95 |
| Apr 29 2025 |
53 |
232.87 |
| Apr 29 2025 |
299 |
233.91 |
| Apr 29 2025 |
274 |
219.65 |
| Apr 22 2025 |
72 |
232.87 |
| Apr 22 2025 |
320 |
233.91 |
| Apr 22 2025 |
312 |
219.65 |
| Apr 15 2025 |
74 |
236.34 |
| Apr 15 2025 |
103 |
227.35 |
| Apr 15 2025 |
308 |
219.65 |
| Apr 08 2025 |
39 |
214.51 |
| Apr 08 2025 |
100 |
227.35 |
| Apr 08 2025 |
376 |
219.65 |
| Apr 01 2025 |
40 |
214.51 |
| Apr 01 2025 |
238 |
239.72 |
| Apr 01 2025 |
396 |
220.81 |
| Mar 25 2025 |
40 |
214.51 |
| Mar 25 2025 |
240 |
239.72 |
| Mar 25 2025 |
393 |
220.81 |
| Mar 18 2025 |
41 |
214.51 |
| Mar 18 2025 |
238 |
239.72 |
| Mar 18 2025 |
402 |
220.81 |
| Mar 11 2025 |
42 |
214.51 |
| Mar 11 2025 |
238 |
239.72 |
| Mar 11 2025 |
402 |
220.81 |
| Mar 04 2025 |
40 |
214.51 |
| Mar 04 2025 |
237 |
239.72 |
| Mar 04 2025 |
405 |
220.81 |
| Feb 25 2025 |
40 |
214.51 |
| Feb 25 2025 |
242 |
239.72 |
| Feb 25 2025 |
408 |
220.81 |
| Feb 18 2025 |
79 |
231.13 |
| Feb 18 2025 |
243 |
239.72 |
| Feb 18 2025 |
275 |
205.13 |
| Feb 11 2025 |
80 |
231.13 |
| Feb 11 2025 |
234 |
239.72 |
| Feb 11 2025 |
277 |
205.13 |
| Feb 04 2025 |
80 |
231.13 |
| Feb 04 2025 |
231 |
239.72 |
| Feb 04 2025 |
278 |
205.13 |
| Jan 29 2025 |
80 |
231.13 |
| Jan 29 2025 |
235 |
239.72 |
| Jan 29 2025 |
281 |
205.13 |
| Jan 22 2025 |
80 |
231.13 |
| Jan 22 2025 |
232 |
239.72 |
| Jan 22 2025 |
281 |
205.13 |
| Jan 15 2025 |
80 |
231.13 |
| Jan 15 2025 |
233 |
239.72 |
| Jan 15 2025 |
281 |
205.13 |
| Jan 08 2025 |
80 |
231.13 |
| Jan 08 2025 |
137 |
239.72 |
| Jan 08 2025 |
281 |
205.13 |
| Jan 01 2025 |
80 |
231.13 |
| Jan 01 2025 |
147 |
239.72 |
| Jan 01 2025 |
281 |
205.13 |
| Dec 25 2024 |
80 |
231.13 |
| Dec 25 2024 |
147 |
239.72 |
| Dec 25 2024 |
281 |
205.13 |
| Dec 18 2024 |
80 |
231.13 |
| Dec 18 2024 |
147 |
239.72 |
| Dec 18 2024 |
281 |
205.13 |
| Dec 11 2024 |
80 |
231.13 |
| Dec 11 2024 |
146 |
239.72 |
| Dec 11 2024 |
279 |
205.13 |
| Dec 04 2024 |
80 |
231.13 |
| Dec 04 2024 |
146 |
239.72 |
| Dec 04 2024 |
279 |
205.13 |
| Nov 27 2024 |
80 |
231.13 |
| Nov 27 2024 |
146 |
239.72 |
| Nov 27 2024 |
279 |
205.13 |
| Nov 20 2024 |
80 |
231.13 |
| Nov 20 2024 |
146 |
239.72 |
| Nov 20 2024 |
279 |
205.13 |
| Nov 13 2024 |
80 |
231.13 |
| Nov 13 2024 |
146 |
239.72 |
| Nov 13 2024 |
279 |
205.13 |
| Nov 06 2024 |
80 |
231.13 |
| Nov 06 2024 |
146 |
239.72 |
| Nov 06 2024 |
279 |
205.13 |
| Oct 30 2024 |
80 |
231.13 |
| Oct 30 2024 |
146 |
239.72 |
| Oct 30 2024 |
279 |
205.13 |
| Oct 23 2024 |
80 |
231.13 |
| Oct 23 2024 |
146 |
239.72 |
| Oct 23 2024 |
279 |
205.13 |
| Oct 16 2024 |
80 |
231.13 |
| Oct 16 2024 |
146 |
239.72 |
| Oct 16 2024 |
279 |
205.13 |
| Oct 09 2024 |
80 |
231.13 |
| Oct 09 2024 |
146 |
239.72 |
| Oct 09 2024 |
279 |
205.13 |
| Oct 02 2024 |
80 |
231.13 |
| Oct 02 2024 |
146 |
239.72 |
| Oct 02 2024 |
279 |
205.13 |
| Sep 25 2024 |
80 |
231.13 |
| Sep 25 2024 |
145 |
239.72 |
| Sep 25 2024 |
280 |
205.13 |
| Sep 18 2024 |
80 |
231.13 |
| Sep 18 2024 |
144 |
239.72 |
| Sep 18 2024 |
280 |
205.13 |
| Sep 11 2024 |
80 |
231.13 |
| Sep 11 2024 |
137 |
239.72 |
| Sep 11 2024 |
278 |
205.13 |
| Sep 04 2024 |
80 |
231.13 |
| Sep 04 2024 |
139 |
239.72 |
| Sep 04 2024 |
279 |
205.13 |
| Aug 28 2024 |
81 |
231.13 |
| Aug 28 2024 |
154 |
239.72 |
| Aug 28 2024 |
323 |
205.13 |
| Aug 21 2024 |
81 |
231.13 |
| Aug 21 2024 |
156 |
239.72 |
| Aug 21 2024 |
329 |
205.13 |
| Aug 14 2024 |
79 |
231.13 |
| Aug 14 2024 |
161 |
239.72 |
| Aug 14 2024 |
329 |
205.13 |
| Aug 07 2024 |
81 |
231.13 |
| Aug 07 2024 |
177 |
239.72 |
| Aug 07 2024 |
333 |
205.13 |
| Jul 31 2024 |
80 |
231.13 |
| Jul 31 2024 |
179 |
239.72 |
| Jul 31 2024 |
335 |
205.13 |
| Jul 24 2024 |
80 |
231.13 |
| Jul 24 2024 |
197 |
239.72 |
| Jul 24 2024 |
338 |
205.13 |
| Jul 17 2024 |
81 |
231.13 |
| Jul 17 2024 |
194 |
239.72 |
| Jul 17 2024 |
342 |
205.13 |
| Jul 10 2024 |
82 |
231.13 |
| Jul 10 2024 |
189 |
239.72 |
| Jul 10 2024 |
349 |
205.13 |
| Jul 03 2024 |
78 |
231.13 |
| Jul 03 2024 |
199 |
239.72 |
| Jul 03 2024 |
351 |
205.13 |
| Jun 26 2024 |
80 |
231.13 |
| Jun 26 2024 |
209 |
239.72 |
| Jun 26 2024 |
346 |
205.13 |
| Jun 19 2024 |
82 |
231.13 |
| Jun 19 2024 |
205 |
239.72 |
| Jun 19 2024 |
351 |
205.13 |
| Jun 12 2024 |
84 |
231.13 |
| Jun 12 2024 |
213 |
239.72 |
| Jun 12 2024 |
343 |
205.13 |
| Jun 05 2024 |
86 |
231.13 |
| Jun 05 2024 |
219 |
239.72 |
| Jun 05 2024 |
383 |
205.13 |
| May 29 2024 |
87 |
231.13 |
| May 29 2024 |
216 |
239.72 |
| May 29 2024 |
387 |
205.13 |
| May 22 2024 |
90 |
231.13 |
| May 22 2024 |
214 |
239.72 |
| May 22 2024 |
389 |
205.13 |
| May 15 2024 |
130 |
256.06 |
| May 15 2024 |
389 |
218.18 |
| May 08 2024 |
131 |
256.06 |
| May 08 2024 |
385 |
218.18 |
| May 01 2024 |
129 |
256.06 |
| May 01 2024 |
397 |
218.18 |
| Apr 24 2024 |
297 |
256.06 |
| Apr 24 2024 |
609 |
218.18 |
| Apr 17 2024 |
303 |
256.06 |
| Apr 17 2024 |
710 |
218.18 |
| Apr 10 2024 |
305 |
256.06 |
| Apr 10 2024 |
714 |
218.18 |
| Apr 03 2024 |
535 |
255.25 |
| Apr 03 2024 |
1044 |
232.68 |
| Mar 27 2024 |
315 |
256.06 |
| Mar 27 2024 |
745 |
218.18 |
| Mar 21 2024 |
318 |
256.06 |
| Mar 21 2024 |
744 |
218.18 |
