| Jun 09 2026 |
743 |
300.76 |
| Jun 09 2026 |
873 |
300.76 |
| Jun 02 2026 |
746 |
300.76 |
| Jun 02 2026 |
869 |
300.76 |
| May 26 2026 |
739 |
300.76 |
| May 26 2026 |
1143 |
317.37 |
| May 19 2026 |
757 |
300.76 |
| May 19 2026 |
1306 |
317.37 |
| May 12 2026 |
778 |
300.76 |
| May 12 2026 |
1336 |
317.37 |
| May 05 2026 |
717 |
300.76 |
| May 05 2026 |
1281 |
317.37 |
| Apr 28 2026 |
765 |
300.76 |
| Apr 28 2026 |
1261 |
317.37 |
| Apr 21 2026 |
774 |
300.76 |
| Apr 21 2026 |
1220 |
317.37 |
| Apr 14 2026 |
825 |
300.76 |
| Apr 14 2026 |
1267 |
317.37 |
| Apr 07 2026 |
192 |
265.14 |
| Apr 07 2026 |
829 |
300.76 |
| Apr 07 2026 |
1958 |
299.96 |
| Mar 31 2026 |
194 |
265.14 |
| Mar 31 2026 |
823 |
300.76 |
| Mar 31 2026 |
1973 |
299.96 |
| Mar 24 2026 |
1308 |
333.55 |
| Mar 24 2026 |
826 |
300.76 |
| Mar 24 2026 |
2876 |
325.46 |
| Mar 17 2026 |
764 |
323.88 |
| Mar 17 2026 |
805 |
300.76 |
| Mar 17 2026 |
2731 |
321.28 |
| Mar 10 2026 |
828 |
323.88 |
| Mar 10 2026 |
796 |
300.76 |
| Mar 10 2026 |
2727 |
321.28 |
| Mar 03 2026 |
823 |
323.88 |
| Mar 03 2026 |
799 |
300.76 |
| Mar 03 2026 |
2744 |
321.28 |
| Feb 24 2026 |
817 |
323.88 |
| Feb 24 2026 |
809 |
300.76 |
| Feb 24 2026 |
2668 |
321.28 |
| Feb 17 2026 |
887 |
323.88 |
| Feb 17 2026 |
796 |
300.76 |
| Feb 17 2026 |
2726 |
321.28 |
| Feb 10 2026 |
910 |
323.88 |
| Feb 10 2026 |
775 |
300.76 |
| Feb 10 2026 |
2754 |
321.28 |
| Feb 03 2026 |
911 |
323.88 |
| Feb 03 2026 |
779 |
300.76 |
| Feb 03 2026 |
2762 |
321.28 |
| Jan 27 2026 |
928 |
323.88 |
| Jan 27 2026 |
767 |
300.76 |
| Jan 27 2026 |
2774 |
321.28 |
| Jan 20 2026 |
932 |
323.88 |
| Jan 20 2026 |
759 |
300.76 |
| Jan 20 2026 |
2786 |
321.28 |
| Jan 13 2026 |
932 |
323.88 |
| Jan 13 2026 |
758 |
300.76 |
| Jan 13 2026 |
2793 |
321.28 |
| Jan 06 2026 |
932 |
323.88 |
| Jan 06 2026 |
759 |
300.76 |
| Jan 06 2026 |
2794 |
321.28 |
| Dec 30 2025 |
932 |
323.88 |
| Dec 30 2025 |
757 |
300.76 |
| Dec 30 2025 |
2801 |
321.28 |
| Dec 23 2025 |
923 |
323.88 |
| Dec 23 2025 |
757 |
300.76 |
| Dec 23 2025 |
2799 |
321.28 |
| Dec 16 2025 |
932 |
323.88 |
| Dec 16 2025 |
757 |
300.76 |
| Dec 16 2025 |
2802 |
321.28 |
| Dec 09 2025 |
932 |
323.88 |
| Dec 09 2025 |
757 |
300.76 |
| Dec 09 2025 |
2802 |
321.28 |
| Dec 02 2025 |
932 |
323.88 |
| Dec 02 2025 |
757 |
300.76 |
| Dec 02 2025 |
2802 |
321.28 |
| Nov 25 2025 |
932 |
323.88 |
| Nov 25 2025 |
757 |
300.76 |
| Nov 25 2025 |
2802 |
321.28 |
| Nov 18 2025 |
932 |
323.88 |
| Nov 18 2025 |
757 |
300.76 |
| Nov 18 2025 |
2802 |
321.28 |
| Nov 11 2025 |
932 |
323.88 |
| Nov 11 2025 |
757 |
300.76 |
| Nov 11 2025 |
2801 |
321.28 |
| Nov 04 2025 |
932 |
323.88 |
| Nov 04 2025 |
757 |
300.76 |
| Nov 04 2025 |
2801 |
321.28 |
| Oct 28 2025 |
936 |
323.88 |
| Oct 28 2025 |
757 |
300.76 |
| Oct 28 2025 |
2804 |
321.28 |
| Oct 21 2025 |
938 |
323.88 |
| Oct 21 2025 |
757 |
300.76 |
| Oct 21 2025 |
2805 |
321.28 |
| Oct 14 2025 |
938 |
323.88 |
| Oct 14 2025 |
760 |
300.76 |
| Oct 14 2025 |
2805 |
321.28 |
| Oct 07 2025 |
936 |
323.88 |
| Oct 07 2025 |
760 |
300.76 |
| Oct 07 2025 |
2798 |
321.28 |
| Sep 30 2025 |
936 |
323.88 |
| Sep 30 2025 |
755 |
300.76 |
| Sep 30 2025 |
2801 |
321.28 |
| Sep 23 2025 |
931 |
323.88 |
| Sep 23 2025 |
762 |
300.76 |
| Sep 23 2025 |
2814 |
321.28 |
| Sep 16 2025 |
938 |
323.88 |
| Sep 16 2025 |
702 |
300.76 |
| Sep 16 2025 |
2818 |
321.28 |
| Sep 09 2025 |
933 |
323.88 |
| Sep 09 2025 |
707 |
300.76 |
| Sep 09 2025 |
2822 |
321.28 |
| Sep 02 2025 |
925 |
323.88 |
| Sep 02 2025 |
715 |
300.76 |
| Sep 02 2025 |
2770 |
321.28 |
| Aug 26 2025 |
912 |
323.88 |
| Aug 26 2025 |
710 |
300.76 |
| Aug 26 2025 |
2812 |
321.28 |
| Aug 19 2025 |
918 |
323.88 |
| Aug 19 2025 |
724 |
300.76 |
| Aug 19 2025 |
2797 |
321.28 |
| Aug 12 2025 |
921 |
323.88 |
| Aug 12 2025 |
1652 |
300.76 |
| Aug 12 2025 |
2797 |
321.28 |
| Aug 05 2025 |
943 |
323.88 |
| Aug 05 2025 |
1650 |
300.76 |
| Aug 05 2025 |
2810 |
321.28 |
| Jul 29 2025 |
933 |
323.88 |
| Jul 29 2025 |
1667 |
300.76 |
| Jul 29 2025 |
2809 |
321.28 |
| Jul 22 2025 |
949 |
323.88 |
| Jul 22 2025 |
1677 |
300.76 |
| Jul 22 2025 |
2873 |
321.28 |
| Jul 15 2025 |
969 |
323.88 |
| Jul 15 2025 |
1633 |
300.76 |
| Jul 15 2025 |
2884 |
321.28 |
| Jul 08 2025 |
953 |
323.88 |
| Jul 08 2025 |
1672 |
300.76 |
| Jul 08 2025 |
2892 |
321.28 |
| Jul 01 2025 |
951 |
323.88 |
| Jul 01 2025 |
1734 |
300.76 |
| Jul 01 2025 |
2876 |
321.28 |
| Jun 24 2025 |
951 |
323.88 |
| Jun 24 2025 |
1666 |
300.76 |
| Jun 24 2025 |
2885 |
321.28 |
| Jun 17 2025 |
953 |
323.88 |
| Jun 17 2025 |
3092 |
326.4 |
| Jun 10 2025 |
966 |
323.88 |
| Jun 10 2025 |
3056 |
326.4 |
| Jun 03 2025 |
933 |
323.88 |
| Jun 03 2025 |
2951 |
323.88 |
| May 27 2025 |
920 |
323.88 |
| May 27 2025 |
6118 |
327.04 |
| May 27 2025 |
2952 |
323.88 |
| May 20 2025 |
944 |
323.88 |
| May 20 2025 |
6345 |
327.04 |
| May 20 2025 |
3004 |
323.88 |
| May 13 2025 |
950 |
323.88 |
| May 13 2025 |
5406 |
283.35 |
| May 13 2025 |
3026 |
323.88 |
| May 06 2025 |
925 |
323.88 |
| May 06 2025 |
5479 |
283.35 |
| May 06 2025 |
3007 |
323.88 |
| Apr 29 2025 |
1960 |
353.24 |
| Apr 29 2025 |
5528 |
283.35 |
| Apr 29 2025 |
4022 |
353.24 |
| Apr 22 2025 |
1907 |
353.24 |
| Apr 22 2025 |
5705 |
283.35 |
| Apr 22 2025 |
3970 |
353.24 |
| Apr 15 2025 |
1897 |
353.24 |
| Apr 15 2025 |
5679 |
283.35 |
| Apr 15 2025 |
4005 |
353.24 |
| Apr 08 2025 |
601 |
304.53 |
| Apr 08 2025 |
5321 |
283.35 |
| Apr 08 2025 |
1830 |
304.53 |
| Apr 01 2025 |
608 |
304.53 |
| Apr 01 2025 |
5270 |
283.35 |
| Apr 01 2025 |
1694 |
304.53 |
| Mar 25 2025 |
5228 |
283.35 |
| Mar 18 2025 |
136 |
230.47 |
| Mar 18 2025 |
5232 |
283.35 |
| Mar 18 2025 |
131 |
230.47 |
| Mar 11 2025 |
137 |
230.47 |
| Mar 11 2025 |
5369 |
283.35 |
| Mar 11 2025 |
132 |
230.47 |
| Mar 04 2025 |
135 |
230.47 |
| Mar 04 2025 |
5175 |
283.35 |
| Mar 04 2025 |
136 |
230.47 |
| Feb 25 2025 |
138 |
230.47 |
| Feb 25 2025 |
5221 |
283.35 |
| Feb 25 2025 |
131 |
230.47 |
| Feb 18 2025 |
139 |
230.47 |
| Feb 18 2025 |
5185 |
283.35 |
| Feb 18 2025 |
132 |
230.47 |
| Feb 11 2025 |
132 |
230.47 |
| Feb 11 2025 |
5118 |
283.35 |
| Feb 11 2025 |
130 |
230.47 |
| Feb 04 2025 |
127 |
230.47 |
| Feb 04 2025 |
5056 |
283.35 |
| Feb 04 2025 |
125 |
230.47 |
| Jan 29 2025 |
128 |
230.47 |
| Jan 29 2025 |
5085 |
283.35 |
| Jan 29 2025 |
127 |
230.47 |
| Jan 22 2025 |
127 |
230.47 |
| Jan 22 2025 |
5071 |
283.35 |
| Jan 22 2025 |
127 |
230.47 |
| Jan 15 2025 |
128 |
230.47 |
| Jan 15 2025 |
5071 |
283.35 |
| Jan 15 2025 |
138 |
230.47 |
| Jan 08 2025 |
94 |
230.47 |
| Jan 08 2025 |
5033 |
283.35 |
| Jan 08 2025 |
108 |
230.47 |
| Jan 01 2025 |
103 |
230.47 |
| Jan 01 2025 |
5036 |
283.35 |
| Jan 01 2025 |
114 |
230.47 |
| Dec 25 2024 |
103 |
230.47 |
| Dec 25 2024 |
5035 |
283.35 |
| Dec 25 2024 |
114 |
230.47 |
| Dec 18 2024 |
103 |
230.47 |
| Dec 18 2024 |
5024 |
283.35 |
| Dec 18 2024 |
114 |
230.47 |
| Dec 11 2024 |
103 |
230.47 |
| Dec 11 2024 |
5025 |
283.35 |
| Dec 11 2024 |
114 |
230.47 |
| Dec 04 2024 |
103 |
230.47 |
| Dec 04 2024 |
5025 |
283.35 |
| Dec 04 2024 |
114 |
230.47 |
| Nov 27 2024 |
103 |
230.47 |
| Nov 27 2024 |
5032 |
283.35 |
| Nov 27 2024 |
114 |
230.47 |
| Nov 20 2024 |
103 |
230.47 |
| Nov 20 2024 |
5043 |
283.35 |
| Nov 20 2024 |
114 |
230.47 |
| Nov 13 2024 |
103 |
230.47 |
| Nov 13 2024 |
5088 |
283.35 |
| Nov 13 2024 |
114 |
230.47 |
| Nov 06 2024 |
103 |
230.47 |
| Nov 06 2024 |
5105 |
283.35 |
| Nov 06 2024 |
114 |
230.47 |
| Oct 30 2024 |
104 |
230.47 |
| Oct 30 2024 |
5103 |
283.35 |
| Oct 30 2024 |
130 |
230.47 |
| Oct 23 2024 |
104 |
230.47 |
| Oct 23 2024 |
5144 |
283.35 |
| Oct 23 2024 |
227 |
230.47 |
| Oct 16 2024 |
104 |
230.47 |
| Oct 16 2024 |
5208 |
283.35 |
| Oct 16 2024 |
227 |
230.47 |
| Oct 09 2024 |
104 |
230.47 |
| Oct 09 2024 |
5400 |
283.35 |
| Oct 09 2024 |
219 |
230.47 |
| Oct 02 2024 |
104 |
230.47 |
| Oct 02 2024 |
210 |
230.47 |
| Sep 25 2024 |
104 |
230.47 |
| Sep 25 2024 |
215 |
230.47 |
| Sep 18 2024 |
103 |
230.47 |
| Sep 18 2024 |
211 |
230.47 |
| Sep 11 2024 |
100 |
230.47 |
| Sep 11 2024 |
211 |
230.47 |
| Sep 04 2024 |
101 |
230.47 |
| Sep 04 2024 |
209 |
230.47 |
| Aug 28 2024 |
116 |
230.47 |
| Aug 28 2024 |
219 |
230.47 |
| Aug 21 2024 |
118 |
230.47 |
| Aug 21 2024 |
220 |
230.47 |
| Aug 14 2024 |
120 |
230.47 |
| Aug 14 2024 |
243 |
230.47 |
| Aug 07 2024 |
128 |
230.47 |
| Aug 07 2024 |
240 |
230.47 |
| Jul 31 2024 |
130 |
230.47 |
| Jul 31 2024 |
240 |
230.47 |
| Jul 24 2024 |
153 |
230.47 |
| Jul 24 2024 |
223 |
230.47 |
| Jul 17 2024 |
152 |
230.47 |
| Jul 17 2024 |
227 |
230.47 |
| Jul 10 2024 |
148 |
230.47 |
| Jul 10 2024 |
252 |
230.47 |
| Jul 03 2024 |
155 |
230.47 |
| Jul 03 2024 |
313 |
230.47 |
| Jun 26 2024 |
158 |
230.47 |
| Jun 26 2024 |
252 |
230.47 |
| Jun 19 2024 |
156 |
230.47 |
| Jun 19 2024 |
258 |
230.47 |
| Jun 12 2024 |
161 |
230.47 |
| Jun 12 2024 |
261 |
230.47 |
| Jun 05 2024 |
165 |
230.47 |
| Jun 05 2024 |
267 |
230.47 |
| May 29 2024 |
163 |
230.47 |
| May 29 2024 |
266 |
230.47 |
| May 22 2024 |
166 |
230.47 |
| May 22 2024 |
290 |
230.47 |
| May 15 2024 |
167 |
230.47 |
| May 15 2024 |
295 |
230.47 |
| May 08 2024 |
179 |
230.47 |
| May 08 2024 |
332 |
230.47 |
| May 01 2024 |
187 |
230.47 |
| May 01 2024 |
300 |
230.47 |
| Apr 24 2024 |
266 |
230.47 |
| Apr 24 2024 |
424 |
230.47 |
| Apr 17 2024 |
263 |
230.47 |
| Apr 17 2024 |
423 |
230.47 |
| Apr 10 2024 |
265 |
230.47 |
| Apr 10 2024 |
433 |
230.47 |
| Apr 03 2024 |
263 |
230.47 |
| Apr 03 2024 |
429 |
230.47 |
| Mar 27 2024 |
262 |
230.47 |
| Mar 27 2024 |
444 |
230.47 |
