| Jun 07 2026 |
1193 |
332.15 |
| Jun 07 2026 |
326 |
267.43 |
| Jun 07 2026 |
1782 |
298.51 |
| Jun 02 2026 |
1185 |
332.15 |
| Jun 02 2026 |
316 |
267.43 |
| Jun 02 2026 |
1786 |
298.51 |
| May 26 2026 |
1193 |
332.15 |
| May 26 2026 |
318 |
267.43 |
| May 26 2026 |
1821 |
298.51 |
| May 19 2026 |
1405 |
332.15 |
| May 19 2026 |
323 |
267.43 |
| May 19 2026 |
1800 |
298.51 |
| May 12 2026 |
1438 |
332.15 |
| May 12 2026 |
343 |
267.43 |
| May 12 2026 |
1812 |
298.51 |
| May 05 2026 |
1453 |
332.15 |
| May 05 2026 |
308 |
267.43 |
| May 05 2026 |
1811 |
298.51 |
| Apr 28 2026 |
1427 |
332.15 |
| Apr 28 2026 |
342 |
267.43 |
| Apr 28 2026 |
1885 |
298.51 |
| Apr 21 2026 |
1402 |
332.15 |
| Apr 21 2026 |
352 |
267.43 |
| Apr 21 2026 |
1936 |
298.51 |
| Apr 14 2026 |
1388 |
332.15 |
| Apr 14 2026 |
394 |
267.43 |
| Apr 14 2026 |
1905 |
298.51 |
| Apr 07 2026 |
230 |
205.11 |
| Apr 07 2026 |
1298 |
332.15 |
| Apr 07 2026 |
402 |
267.43 |
| Apr 07 2026 |
1913 |
298.51 |
| Mar 31 2026 |
231 |
205.11 |
| Mar 31 2026 |
1286 |
332.15 |
| Mar 31 2026 |
396 |
267.43 |
| Mar 31 2026 |
1926 |
298.51 |
| Mar 24 2026 |
231 |
205.11 |
| Mar 24 2026 |
1272 |
332.15 |
| Mar 24 2026 |
397 |
267.43 |
| Mar 24 2026 |
1913 |
298.51 |
| Mar 17 2026 |
230 |
205.11 |
| Mar 17 2026 |
1260 |
332.15 |
| Mar 17 2026 |
380 |
267.43 |
| Mar 17 2026 |
1944 |
298.51 |
| Mar 10 2026 |
227 |
205.11 |
| Mar 10 2026 |
1232 |
332.15 |
| Mar 10 2026 |
379 |
267.43 |
| Mar 10 2026 |
1941 |
298.51 |
| Mar 03 2026 |
227 |
205.11 |
| Mar 03 2026 |
1217 |
332.15 |
| Mar 03 2026 |
386 |
267.43 |
| Mar 03 2026 |
1960 |
298.51 |
| Feb 24 2026 |
246 |
205.11 |
| Feb 24 2026 |
1205 |
332.15 |
| Feb 24 2026 |
391 |
267.43 |
| Feb 24 2026 |
1891 |
298.51 |
| Feb 17 2026 |
248 |
205.11 |
| Feb 17 2026 |
875 |
323.2 |
| Feb 17 2026 |
738 |
295.76 |
| Feb 17 2026 |
1804 |
294.33 |
| Feb 10 2026 |
248 |
205.11 |
| Feb 10 2026 |
899 |
323.2 |
| Feb 10 2026 |
714 |
295.76 |
| Feb 10 2026 |
1813 |
294.33 |
| Feb 03 2026 |
248 |
205.11 |
| Feb 03 2026 |
900 |
323.2 |
| Feb 03 2026 |
719 |
295.76 |
| Feb 03 2026 |
1821 |
294.33 |
| Jan 27 2026 |
248 |
205.11 |
| Jan 27 2026 |
918 |
323.2 |
| Jan 27 2026 |
710 |
295.76 |
| Jan 27 2026 |
1827 |
294.33 |
| Jan 20 2026 |
248 |
205.11 |
| Jan 20 2026 |
921 |
323.2 |
| Jan 20 2026 |
707 |
295.76 |
| Jan 20 2026 |
1837 |
294.33 |
| Jan 13 2026 |
248 |
205.11 |
| Jan 13 2026 |
921 |
323.2 |
| Jan 13 2026 |
706 |
295.76 |
| Jan 13 2026 |
1842 |
294.33 |
| Jan 06 2026 |
248 |
205.11 |
| Jan 06 2026 |
921 |
323.2 |
| Jan 06 2026 |
707 |
295.76 |
| Jan 06 2026 |
1842 |
294.33 |
| Dec 30 2025 |
248 |
205.11 |
| Dec 30 2025 |
921 |
323.2 |
| Dec 30 2025 |
706 |
295.76 |
| Dec 30 2025 |
1846 |
294.33 |
| Dec 23 2025 |
248 |
205.11 |
| Dec 23 2025 |
911 |
323.2 |
| Dec 23 2025 |
706 |
295.76 |
| Dec 23 2025 |
1842 |
294.33 |
| Dec 16 2025 |
248 |
205.11 |
| Dec 16 2025 |
921 |
323.2 |
| Dec 16 2025 |
706 |
295.76 |
| Dec 16 2025 |
1846 |
294.33 |
| Dec 09 2025 |
260 |
205.11 |
| Dec 09 2025 |
921 |
323.2 |
| Dec 09 2025 |
706 |
295.76 |
| Dec 09 2025 |
1846 |
294.33 |
| Dec 02 2025 |
257 |
205.11 |
| Dec 02 2025 |
921 |
323.2 |
| Dec 02 2025 |
706 |
295.76 |
| Dec 02 2025 |
1847 |
294.33 |
| Nov 25 2025 |
259 |
205.11 |
| Nov 25 2025 |
921 |
323.2 |
| Nov 25 2025 |
706 |
295.76 |
| Nov 25 2025 |
1847 |
294.33 |
| Nov 18 2025 |
259 |
205.11 |
| Nov 18 2025 |
921 |
323.2 |
| Nov 18 2025 |
706 |
295.76 |
| Nov 18 2025 |
1847 |
294.33 |
| Nov 11 2025 |
282 |
205.11 |
| Nov 11 2025 |
921 |
323.2 |
| Nov 11 2025 |
707 |
295.76 |
| Nov 11 2025 |
1846 |
294.33 |
| Nov 04 2025 |
278 |
205.11 |
| Nov 04 2025 |
921 |
323.2 |
| Nov 04 2025 |
707 |
295.76 |
| Nov 04 2025 |
1846 |
294.33 |
| Oct 28 2025 |
278 |
205.11 |
| Oct 28 2025 |
925 |
323.2 |
| Oct 28 2025 |
707 |
295.76 |
| Oct 28 2025 |
1847 |
294.33 |
| Oct 21 2025 |
267 |
205.11 |
| Oct 21 2025 |
927 |
323.2 |
| Oct 21 2025 |
707 |
295.76 |
| Oct 21 2025 |
1847 |
294.33 |
| Oct 14 2025 |
267 |
205.11 |
| Oct 14 2025 |
927 |
323.2 |
| Oct 14 2025 |
710 |
295.76 |
| Oct 14 2025 |
1847 |
294.33 |
| Oct 07 2025 |
268 |
205.11 |
| Oct 07 2025 |
925 |
323.2 |
| Oct 07 2025 |
710 |
295.76 |
| Oct 07 2025 |
1846 |
294.33 |
| Sep 30 2025 |
267 |
205.11 |
| Sep 30 2025 |
926 |
323.2 |
| Sep 30 2025 |
705 |
295.76 |
| Sep 30 2025 |
1851 |
294.33 |
| Sep 23 2025 |
267 |
205.11 |
| Sep 23 2025 |
921 |
323.2 |
| Sep 23 2025 |
709 |
295.76 |
| Sep 23 2025 |
1857 |
294.33 |
| Sep 16 2025 |
277 |
205.11 |
| Sep 16 2025 |
927 |
323.2 |
| Sep 16 2025 |
660 |
295.76 |
| Sep 16 2025 |
1860 |
294.33 |
| Sep 09 2025 |
275 |
205.11 |
| Sep 09 2025 |
922 |
323.2 |
| Sep 09 2025 |
665 |
295.76 |
| Sep 09 2025 |
1872 |
294.33 |
| Sep 02 2025 |
249 |
205.11 |
| Sep 02 2025 |
914 |
323.2 |
| Sep 02 2025 |
671 |
295.76 |
| Sep 02 2025 |
1832 |
294.33 |
| Aug 26 2025 |
247 |
205.11 |
| Aug 26 2025 |
902 |
323.2 |
| Aug 26 2025 |
669 |
295.76 |
| Aug 26 2025 |
1873 |
294.33 |
| Aug 19 2025 |
257 |
205.11 |
| Aug 19 2025 |
908 |
323.2 |
| Aug 19 2025 |
680 |
295.76 |
| Aug 19 2025 |
1852 |
294.33 |
| Aug 12 2025 |
244 |
205.11 |
| Aug 12 2025 |
910 |
323.2 |
| Aug 12 2025 |
1522 |
295.76 |
| Aug 12 2025 |
1853 |
294.33 |
| Aug 05 2025 |
229 |
205.11 |
| Aug 05 2025 |
815 |
318.73 |
| Aug 05 2025 |
2458 |
324.09 |
| Aug 05 2025 |
2568 |
315.39 |
| Jul 29 2025 |
228 |
205.11 |
| Jul 29 2025 |
1202 |
335.67 |
| Jul 29 2025 |
1003 |
274.82 |
| Jul 29 2025 |
755 |
255.42 |
| Jul 22 2025 |
224 |
205.11 |
| Jul 22 2025 |
1220 |
335.67 |
| Jul 22 2025 |
1002 |
274.82 |
| Jul 22 2025 |
781 |
255.42 |
| Jul 15 2025 |
206 |
205.11 |
| Jul 15 2025 |
1233 |
335.67 |
| Jul 15 2025 |
967 |
274.82 |
| Jul 15 2025 |
789 |
255.42 |
| Jul 08 2025 |
205 |
205.11 |
| Jul 08 2025 |
1218 |
335.67 |
| Jul 08 2025 |
996 |
274.82 |
| Jul 08 2025 |
805 |
255.42 |
| Jul 01 2025 |
206 |
205.11 |
| Jul 01 2025 |
1215 |
335.67 |
| Jul 01 2025 |
1005 |
274.82 |
| Jul 01 2025 |
799 |
255.42 |
| Jun 24 2025 |
207 |
205.11 |
| Jun 24 2025 |
1207 |
335.67 |
| Jun 24 2025 |
987 |
274.82 |
| Jun 24 2025 |
797 |
255.42 |
| Jun 17 2025 |
205 |
205.11 |
| Jun 17 2025 |
1212 |
335.67 |
| Jun 17 2025 |
987 |
274.82 |
| Jun 17 2025 |
819 |
255.42 |
| Jun 10 2025 |
118 |
205.11 |
| Jun 10 2025 |
1207 |
335.67 |
| Jun 10 2025 |
996 |
274.82 |
| Jun 10 2025 |
806 |
255.42 |
| Jun 03 2025 |
118 |
205.11 |
| Jun 03 2025 |
1161 |
335.67 |
| Jun 03 2025 |
979 |
274.82 |
| Jun 03 2025 |
805 |
255.42 |
| May 27 2025 |
109 |
205.11 |
| May 27 2025 |
1144 |
335.67 |
| May 27 2025 |
979 |
274.82 |
| May 27 2025 |
819 |
255.42 |
| May 20 2025 |
1180 |
335.67 |
| May 20 2025 |
950 |
274.82 |
| May 20 2025 |
843 |
255.42 |
| May 13 2025 |
1186 |
335.67 |
| May 13 2025 |
942 |
274.82 |
| May 13 2025 |
853 |
255.42 |
| May 06 2025 |
1164 |
335.67 |
| May 06 2025 |
936 |
274.82 |
| May 06 2025 |
844 |
255.42 |
| Apr 29 2025 |
1229 |
335.67 |
| Apr 29 2025 |
962 |
274.82 |
| Apr 29 2025 |
898 |
255.42 |
| Apr 22 2025 |
1233 |
335.67 |
| Apr 22 2025 |
978 |
274.82 |
| Apr 22 2025 |
943 |
255.42 |
| Apr 15 2025 |
1217 |
335.67 |
| Apr 15 2025 |
977 |
274.82 |
| Apr 15 2025 |
940 |
255.42 |
| Apr 08 2025 |
1263 |
335.67 |
| Apr 08 2025 |
992 |
274.82 |
| Apr 08 2025 |
1004 |
255.42 |
| Apr 01 2025 |
1288 |
335.67 |
| Apr 01 2025 |
1003 |
274.82 |
| Apr 01 2025 |
1009 |
255.42 |
| Mar 25 2025 |
1271 |
335.67 |
| Mar 25 2025 |
1005 |
274.82 |
| Mar 25 2025 |
1003 |
255.42 |
| Mar 18 2025 |
1281 |
335.67 |
| Mar 18 2025 |
1003 |
274.82 |
| Mar 18 2025 |
1021 |
255.42 |
| Mar 11 2025 |
1274 |
335.67 |
| Mar 11 2025 |
998 |
274.82 |
| Mar 11 2025 |
1033 |
255.42 |
| Mar 04 2025 |
1301 |
335.67 |
| Mar 04 2025 |
995 |
274.82 |
| Mar 04 2025 |
1039 |
255.42 |
| Feb 25 2025 |
14130 |
416.25 |
| Feb 25 2025 |
2426 |
369.55 |
| Feb 25 2025 |
90 |
225.54 |
| Feb 25 2025 |
852 |
246.13 |
| Feb 18 2025 |
13696 |
416.25 |
| Feb 18 2025 |
2228 |
378.18 |
| Feb 18 2025 |
91 |
225.54 |
| Feb 18 2025 |
1420 |
270.47 |
| Feb 11 2025 |
12899 |
416.25 |
| Feb 11 2025 |
2295 |
378.18 |
| Feb 11 2025 |
85 |
225.54 |
| Feb 11 2025 |
1425 |
270.47 |
| Feb 04 2025 |
11360 |
416.25 |
| Feb 04 2025 |
2275 |
378.18 |
| Feb 04 2025 |
80 |
225.54 |
| Feb 04 2025 |
1422 |
270.47 |
| Jan 29 2025 |
11337 |
416.25 |
| Jan 29 2025 |
2298 |
378.18 |
| Jan 29 2025 |
80 |
225.54 |
| Jan 29 2025 |
1421 |
270.47 |
| Jan 22 2025 |
2314 |
378.18 |
| Jan 22 2025 |
79 |
225.54 |
| Jan 22 2025 |
1419 |
270.47 |
| Jan 15 2025 |
2317 |
378.18 |
| Jan 15 2025 |
80 |
225.54 |
| Jan 15 2025 |
1419 |
270.47 |
| Jan 08 2025 |
2317 |
378.18 |
| Jan 08 2025 |
80 |
225.54 |
| Jan 08 2025 |
1419 |
270.47 |
| Jan 01 2025 |
2317 |
378.18 |
| Jan 01 2025 |
87 |
225.54 |
| Jan 01 2025 |
1420 |
270.47 |
| Dec 25 2024 |
2317 |
378.18 |
| Dec 25 2024 |
87 |
225.54 |
| Dec 25 2024 |
1418 |
270.47 |
| Dec 18 2024 |
2301 |
378.18 |
| Dec 18 2024 |
87 |
225.54 |
| Dec 18 2024 |
1418 |
270.47 |
| Dec 11 2024 |
2301 |
378.18 |
| Dec 11 2024 |
87 |
225.54 |
| Dec 11 2024 |
1416 |
270.47 |
| Dec 04 2024 |
2301 |
378.18 |
| Dec 04 2024 |
87 |
225.54 |
| Dec 04 2024 |
1416 |
270.47 |
| Nov 27 2024 |
2301 |
378.18 |
| Nov 27 2024 |
87 |
225.54 |
| Nov 27 2024 |
1416 |
270.47 |
| Nov 20 2024 |
2301 |
378.18 |
| Nov 20 2024 |
87 |
225.54 |
| Nov 20 2024 |
1416 |
270.47 |
| Nov 13 2024 |
2300 |
378.18 |
| Nov 13 2024 |
87 |
225.54 |
| Nov 13 2024 |
1416 |
270.47 |
| Nov 06 2024 |
2286 |
378.18 |
| Nov 06 2024 |
87 |
225.54 |
| Nov 06 2024 |
1417 |
270.47 |
| Oct 30 2024 |
2276 |
378.18 |
| Oct 30 2024 |
88 |
225.54 |
| Oct 30 2024 |
1413 |
270.47 |
| Oct 23 2024 |
2276 |
378.18 |
| Oct 23 2024 |
88 |
225.54 |
| Oct 23 2024 |
1495 |
270.47 |
| Oct 16 2024 |
2274 |
378.18 |
| Oct 16 2024 |
88 |
225.54 |
| Oct 16 2024 |
1495 |
270.47 |
| Oct 09 2024 |
2293 |
378.18 |
| Oct 09 2024 |
88 |
225.54 |
| Oct 09 2024 |
1488 |
270.47 |
| Oct 02 2024 |
2289 |
378.18 |
| Oct 02 2024 |
88 |
225.54 |
| Oct 02 2024 |
1488 |
270.47 |
| Sep 25 2024 |
2243 |
378.18 |
| Sep 25 2024 |
88 |
225.54 |
| Sep 25 2024 |
1493 |
270.47 |
| Sep 18 2024 |
2254 |
378.18 |
| Sep 18 2024 |
87 |
225.54 |
| Sep 18 2024 |
1493 |
270.47 |
| Sep 11 2024 |
2255 |
378.18 |
| Sep 11 2024 |
84 |
225.54 |
| Sep 11 2024 |
1501 |
270.47 |
| Sep 04 2024 |
2177 |
378.18 |
| Sep 04 2024 |
85 |
225.54 |
| Sep 04 2024 |
1495 |
270.47 |
| Aug 28 2024 |
2183 |
378.18 |
| Aug 28 2024 |
102 |
225.54 |
| Aug 28 2024 |
1568 |
270.47 |
| Aug 21 2024 |
2198 |
378.18 |
| Aug 21 2024 |
103 |
225.54 |
| Aug 21 2024 |
1578 |
270.47 |
| Aug 14 2024 |
2199 |
378.18 |
| Aug 14 2024 |
104 |
225.54 |
| Aug 14 2024 |
1536 |
270.47 |
| Aug 07 2024 |
2770 |
382.49 |
| Aug 07 2024 |
4265 |
349.86 |
| Jul 31 2024 |
2806 |
382.49 |
| Jul 31 2024 |
4296 |
349.86 |
| Jul 24 2024 |
2808 |
382.49 |
| Jul 24 2024 |
4231 |
349.86 |
| Jul 17 2024 |
2743 |
382.49 |
| Jul 17 2024 |
4276 |
349.86 |
| Jul 10 2024 |
2547 |
382.49 |
| Jul 10 2024 |
4213 |
349.86 |
| Jul 03 2024 |
2676 |
382.49 |
| Jul 03 2024 |
4237 |
349.86 |
| Jun 26 2024 |
2527 |
382.49 |
| Jun 26 2024 |
4207 |
349.86 |
| Jun 19 2024 |
2556 |
382.49 |
| Jun 19 2024 |
4265 |
349.86 |
| Jun 12 2024 |
2527 |
382.49 |
| Jun 12 2024 |
4249 |
349.86 |
| Jun 05 2024 |
2505 |
382.49 |
| Jun 05 2024 |
4284 |
349.86 |
| May 29 2024 |
2539 |
382.49 |
| May 29 2024 |
4290 |
349.86 |
| May 22 2024 |
2730 |
382.49 |
| May 22 2024 |
4335 |
349.86 |
| May 15 2024 |
2741 |
382.49 |
| May 15 2024 |
4130 |
349.86 |
| May 08 2024 |
2768 |
382.49 |
| May 08 2024 |
4101 |
349.86 |
| May 01 2024 |
2820 |
382.49 |
| May 01 2024 |
4180 |
349.86 |
| Apr 24 2024 |
3465 |
382.49 |
| Apr 24 2024 |
5840 |
349.86 |
| Apr 17 2024 |
3501 |
382.49 |
| Apr 17 2024 |
6008 |
349.86 |
| Apr 10 2024 |
3529 |
382.49 |
| Apr 10 2024 |
6004 |
349.86 |
| Apr 03 2024 |
2996 |
355.91 |
| Apr 03 2024 |
5531 |
341.65 |
| Mar 27 2024 |
3500 |
382.49 |
| Mar 27 2024 |
5990 |
349.86 |
| Mar 21 2024 |
3479 |
382.49 |
| Mar 21 2024 |
5988 |
349.86 |
