| Jun 16 2026 |
4969 |
464.91 |
| Jun 16 2026 |
5817 |
464.91 |
| Jun 09 2026 |
3265 |
407.21 |
| Jun 09 2026 |
3793 |
407.21 |
| Jun 02 2026 |
4518 |
409.54 |
| Jun 02 2026 |
5440 |
409.54 |
| May 26 2026 |
4502 |
409.54 |
| May 26 2026 |
5461 |
409.54 |
| May 19 2026 |
4495 |
409.54 |
| May 19 2026 |
5439 |
409.54 |
| May 12 2026 |
4531 |
409.54 |
| May 12 2026 |
5514 |
409.54 |
| May 05 2026 |
4449 |
409.54 |
| May 05 2026 |
5479 |
409.54 |
| Apr 28 2026 |
4533 |
409.54 |
| Apr 28 2026 |
5661 |
409.54 |
| Apr 21 2026 |
4482 |
409.54 |
| Apr 21 2026 |
5742 |
409.54 |
| Apr 14 2026 |
4426 |
409.54 |
| Apr 14 2026 |
5747 |
409.54 |
| Apr 07 2026 |
4398 |
409.54 |
| Apr 07 2026 |
5797 |
409.54 |
| Mar 31 2026 |
4413 |
409.54 |
| Mar 31 2026 |
5871 |
409.54 |
| Mar 24 2026 |
4461 |
409.54 |
| Mar 24 2026 |
5975 |
409.54 |
| Mar 17 2026 |
4298 |
399.48 |
| Mar 17 2026 |
5667 |
399.48 |
| Mar 10 2026 |
4255 |
399.48 |
| Mar 10 2026 |
5670 |
399.48 |
| Mar 03 2026 |
4315 |
399.48 |
| Mar 03 2026 |
5727 |
399.48 |
| Feb 24 2026 |
4172 |
399.48 |
| Feb 24 2026 |
5592 |
399.48 |
| Feb 17 2026 |
3384 |
410.57 |
| Feb 17 2026 |
4167 |
399.48 |
| Feb 17 2026 |
5069 |
382.93 |
| Feb 10 2026 |
2471 |
404.69 |
| Feb 10 2026 |
3491 |
370.13 |
| Feb 10 2026 |
4031 |
354.65 |
| Feb 03 2026 |
2474 |
404.69 |
| Feb 03 2026 |
3505 |
370.13 |
| Feb 03 2026 |
4043 |
354.65 |
| Jan 27 2026 |
2521 |
404.69 |
| Jan 27 2026 |
3517 |
370.13 |
| Jan 27 2026 |
4065 |
354.65 |
| Jan 20 2026 |
2538 |
404.69 |
| Jan 20 2026 |
3545 |
370.13 |
| Jan 20 2026 |
4086 |
354.65 |
| Jan 13 2026 |
2538 |
404.69 |
| Jan 13 2026 |
3553 |
370.13 |
| Jan 13 2026 |
4095 |
354.65 |
| Jan 06 2026 |
2538 |
404.69 |
| Jan 06 2026 |
3552 |
370.13 |
| Jan 06 2026 |
4096 |
354.65 |
| Dec 30 2025 |
2538 |
404.69 |
| Dec 30 2025 |
3562 |
370.13 |
| Dec 30 2025 |
4100 |
354.65 |
| Dec 23 2025 |
2515 |
404.69 |
| Dec 23 2025 |
3563 |
370.13 |
| Dec 23 2025 |
4094 |
354.65 |
| Dec 16 2025 |
2539 |
404.69 |
| Dec 16 2025 |
3563 |
370.13 |
| Dec 16 2025 |
4101 |
354.65 |
| Dec 09 2025 |
2539 |
404.69 |
| Dec 09 2025 |
3563 |
370.13 |
| Dec 09 2025 |
4101 |
354.65 |
| Dec 02 2025 |
2539 |
404.69 |
| Dec 02 2025 |
3563 |
370.13 |
| Dec 02 2025 |
4101 |
354.65 |
| Nov 25 2025 |
2539 |
404.69 |
| Nov 25 2025 |
3563 |
370.13 |
| Nov 25 2025 |
4101 |
354.65 |
| Nov 18 2025 |
2539 |
404.69 |
| Nov 18 2025 |
3563 |
370.13 |
| Nov 18 2025 |
4101 |
354.65 |
| Nov 11 2025 |
2539 |
404.69 |
| Nov 11 2025 |
3558 |
370.13 |
| Nov 11 2025 |
4100 |
354.65 |
| Nov 04 2025 |
2539 |
404.69 |
| Nov 04 2025 |
3559 |
370.13 |
| Nov 04 2025 |
4101 |
354.65 |
| Oct 28 2025 |
2567 |
404.69 |
| Oct 28 2025 |
3559 |
370.13 |
| Oct 28 2025 |
4111 |
354.65 |
| Oct 21 2025 |
2575 |
404.69 |
| Oct 21 2025 |
3559 |
370.13 |
| Oct 21 2025 |
4113 |
354.65 |
| Oct 14 2025 |
2575 |
404.69 |
| Oct 14 2025 |
3560 |
370.13 |
| Oct 14 2025 |
4114 |
354.65 |
| Oct 07 2025 |
2561 |
404.69 |
| Oct 07 2025 |
3558 |
370.13 |
| Oct 07 2025 |
4107 |
354.65 |
| Sep 30 2025 |
2564 |
404.69 |
| Sep 30 2025 |
3559 |
370.13 |
| Sep 30 2025 |
4108 |
354.65 |
| Sep 23 2025 |
2546 |
404.69 |
| Sep 23 2025 |
3585 |
370.13 |
| Sep 23 2025 |
4120 |
354.65 |
| Sep 16 2025 |
2577 |
404.69 |
| Sep 16 2025 |
3592 |
370.13 |
| Sep 16 2025 |
4127 |
354.65 |
| Sep 09 2025 |
2568 |
404.69 |
| Sep 09 2025 |
3595 |
370.13 |
| Sep 09 2025 |
4130 |
354.65 |
| Sep 02 2025 |
2585 |
404.69 |
| Sep 02 2025 |
3523 |
370.13 |
| Sep 02 2025 |
4090 |
354.65 |
| Aug 26 2025 |
2568 |
404.69 |
| Aug 26 2025 |
2973 |
347.32 |
| Aug 26 2025 |
3646 |
341.78 |
| Aug 19 2025 |
2586 |
404.69 |
| Aug 19 2025 |
2938 |
347.32 |
| Aug 19 2025 |
3646 |
341.78 |
| Aug 12 2025 |
2570 |
404.69 |
| Aug 12 2025 |
2920 |
347.32 |
| Aug 12 2025 |
3636 |
341.78 |
| Aug 05 2025 |
2616 |
404.69 |
| Aug 05 2025 |
2941 |
347.32 |
| Aug 05 2025 |
3648 |
341.78 |
| Jul 29 2025 |
2588 |
404.69 |
| Jul 29 2025 |
2890 |
347.32 |
| Jul 29 2025 |
3629 |
341.78 |
| Jul 22 2025 |
2649 |
404.69 |
| Jul 22 2025 |
2974 |
347.32 |
| Jul 22 2025 |
3701 |
341.78 |
| Jul 15 2025 |
2674 |
404.69 |
| Jul 15 2025 |
2955 |
347.32 |
| Jul 15 2025 |
3695 |
341.78 |
| Jul 08 2025 |
2659 |
404.69 |
| Jul 08 2025 |
2944 |
347.32 |
| Jul 08 2025 |
3715 |
341.78 |
| Jul 01 2025 |
2671 |
404.69 |
| Jul 01 2025 |
2902 |
347.32 |
| Jul 01 2025 |
3698 |
341.78 |
| Jun 24 2025 |
2667 |
404.69 |
| Jun 24 2025 |
2930 |
347.32 |
| Jun 24 2025 |
3719 |
341.78 |
| Jun 17 2025 |
2666 |
404.69 |
| Jun 17 2025 |
3143 |
353.98 |
| Jun 17 2025 |
3944 |
346.72 |
| Jun 10 2025 |
2648 |
404.69 |
| Jun 10 2025 |
3082 |
353.98 |
| Jun 10 2025 |
3896 |
346.72 |
| Jun 03 2025 |
2608 |
404.69 |
| Jun 03 2025 |
3118 |
353.98 |
| Jun 03 2025 |
3886 |
346.72 |
| May 27 2025 |
2581 |
404.69 |
| May 27 2025 |
3103 |
353.98 |
| May 27 2025 |
3879 |
346.72 |
| May 20 2025 |
2622 |
404.69 |
| May 20 2025 |
3172 |
353.98 |
| May 20 2025 |
3956 |
346.72 |
| May 13 2025 |
2618 |
404.69 |
| May 13 2025 |
3192 |
353.98 |
| May 13 2025 |
3958 |
346.72 |
| May 06 2025 |
2556 |
404.69 |
| May 06 2025 |
3166 |
353.98 |
| May 06 2025 |
3943 |
346.72 |
| Apr 29 2025 |
2670 |
404.69 |
| Apr 29 2025 |
3190 |
353.98 |
| Apr 29 2025 |
4019 |
346.72 |
| Apr 22 2025 |
2663 |
404.69 |
| Apr 22 2025 |
3192 |
353.98 |
| Apr 22 2025 |
4066 |
346.72 |
| Apr 15 2025 |
2687 |
404.69 |
| Apr 15 2025 |
3183 |
353.98 |
| Apr 15 2025 |
4082 |
346.72 |
| Apr 08 2025 |
2740 |
404.69 |
| Apr 08 2025 |
3218 |
353.98 |
| Apr 08 2025 |
4156 |
346.72 |
| Apr 01 2025 |
2801 |
404.69 |
| Apr 01 2025 |
3224 |
353.98 |
| Apr 01 2025 |
4152 |
346.72 |
| Mar 25 2025 |
4097 |
410.57 |
| Mar 25 2025 |
3038 |
347.57 |
| Mar 25 2025 |
4173 |
347.57 |
| Mar 18 2025 |
2800 |
405.63 |
| Mar 18 2025 |
3062 |
347.57 |
| Mar 18 2025 |
4051 |
344.48 |
| Mar 11 2025 |
2799 |
405.63 |
| Mar 11 2025 |
3027 |
347.57 |
| Mar 11 2025 |
4043 |
344.48 |
| Mar 04 2025 |
2848 |
405.63 |
| Mar 04 2025 |
3031 |
347.57 |
| Mar 04 2025 |
4053 |
344.48 |
| Feb 25 2025 |
3440 |
395.77 |
| Feb 25 2025 |
3013 |
347.57 |
| Feb 25 2025 |
4019 |
344.48 |
| Feb 18 2025 |
3231 |
391.64 |
| Feb 18 2025 |
3402 |
361.39 |
| Feb 18 2025 |
4465 |
355.4 |
| Feb 11 2025 |
3240 |
391.64 |
| Feb 11 2025 |
3401 |
361.39 |
| Feb 11 2025 |
4483 |
355.4 |
| Feb 04 2025 |
3219 |
391.64 |
| Feb 04 2025 |
3387 |
361.39 |
| Feb 04 2025 |
4465 |
355.4 |
| Jan 29 2025 |
3184 |
391.64 |
| Jan 29 2025 |
3377 |
361.39 |
| Jan 29 2025 |
4450 |
355.4 |
| Jan 22 2025 |
3193 |
391.64 |
| Jan 22 2025 |
3396 |
361.39 |
| Jan 22 2025 |
4462 |
355.4 |
| Jan 15 2025 |
3208 |
391.64 |
| Jan 15 2025 |
3393 |
361.39 |
| Jan 15 2025 |
4464 |
355.4 |
| Jan 08 2025 |
3208 |
391.64 |
| Jan 08 2025 |
3367 |
361.39 |
| Jan 08 2025 |
4423 |
355.4 |
| Jan 01 2025 |
3208 |
391.64 |
| Jan 01 2025 |
3373 |
361.39 |
| Jan 01 2025 |
4423 |
355.4 |
| Dec 25 2024 |
3208 |
391.64 |
| Dec 25 2024 |
3367 |
361.39 |
| Dec 25 2024 |
4418 |
355.4 |
| Dec 18 2024 |
3224 |
391.64 |
| Dec 18 2024 |
3367 |
361.39 |
| Dec 18 2024 |
4414 |
355.4 |
| Dec 11 2024 |
3224 |
391.64 |
| Dec 11 2024 |
3359 |
361.39 |
| Dec 11 2024 |
4413 |
355.4 |
| Dec 04 2024 |
3224 |
391.64 |
| Dec 04 2024 |
3360 |
361.39 |
| Dec 04 2024 |
4413 |
355.4 |
| Nov 27 2024 |
3224 |
391.64 |
| Nov 27 2024 |
3360 |
361.39 |
| Nov 27 2024 |
4413 |
355.4 |
| Nov 20 2024 |
3224 |
391.64 |
| Nov 20 2024 |
3359 |
361.39 |
| Nov 20 2024 |
4412 |
355.4 |
| Nov 13 2024 |
3223 |
391.64 |
| Nov 13 2024 |
3356 |
361.39 |
| Nov 13 2024 |
4409 |
355.4 |
| Nov 06 2024 |
3207 |
391.64 |
| Nov 06 2024 |
3355 |
361.39 |
| Nov 06 2024 |
4405 |
355.4 |
| Oct 30 2024 |
3068 |
391.64 |
| Oct 30 2024 |
3331 |
361.39 |
| Oct 30 2024 |
4388 |
355.4 |
| Oct 23 2024 |
3068 |
391.64 |
| Oct 23 2024 |
3340 |
361.39 |
| Oct 23 2024 |
4615 |
355.4 |
| Oct 16 2024 |
3069 |
391.64 |
| Oct 16 2024 |
3343 |
361.39 |
| Oct 16 2024 |
4624 |
355.4 |
| Oct 09 2024 |
3041 |
391.64 |
| Oct 09 2024 |
3330 |
361.39 |
| Oct 09 2024 |
4619 |
355.4 |
| Oct 02 2024 |
3008 |
391.64 |
| Oct 02 2024 |
3330 |
361.39 |
| Oct 02 2024 |
4613 |
355.4 |
| Sep 25 2024 |
3002 |
391.64 |
| Sep 25 2024 |
3319 |
361.39 |
| Sep 25 2024 |
4611 |
355.4 |
| Sep 18 2024 |
3005 |
391.64 |
| Sep 18 2024 |
3305 |
361.39 |
| Sep 18 2024 |
4567 |
355.4 |
| Sep 11 2024 |
2992 |
391.64 |
| Sep 11 2024 |
3285 |
361.39 |
| Sep 11 2024 |
4567 |
355.4 |
| Sep 04 2024 |
3069 |
391.64 |
| Sep 04 2024 |
3947 |
390.75 |
| Sep 04 2024 |
5369 |
376.69 |
| Aug 28 2024 |
3077 |
391.64 |
| Aug 28 2024 |
3937 |
390.75 |
| Aug 28 2024 |
5415 |
376.69 |
| Aug 21 2024 |
3104 |
391.64 |
| Aug 21 2024 |
3977 |
390.75 |
| Aug 21 2024 |
5467 |
376.69 |
| Aug 14 2024 |
3063 |
391.64 |
| Aug 14 2024 |
2467 |
392.47 |
| Aug 14 2024 |
5724 |
386.07 |
| Aug 07 2024 |
3103 |
391.64 |
| Aug 07 2024 |
4473 |
392.47 |
| Aug 07 2024 |
5744 |
386.07 |
| Jul 31 2024 |
3146 |
391.64 |
| Jul 31 2024 |
4500 |
392.47 |
| Jul 31 2024 |
5748 |
386.07 |
| Jul 24 2024 |
3151 |
391.64 |
| Jul 24 2024 |
4547 |
392.47 |
| Jul 24 2024 |
5686 |
386.07 |
| Jul 17 2024 |
3074 |
391.64 |
| Jul 17 2024 |
4511 |
392.47 |
| Jul 17 2024 |
5735 |
386.07 |
| Jul 10 2024 |
2872 |
391.64 |
| Jul 10 2024 |
2721 |
392.47 |
| Jul 10 2024 |
5664 |
386.07 |
| Jul 03 2024 |
3001 |
391.64 |
| Jul 03 2024 |
2783 |
392.47 |
| Jul 03 2024 |
5706 |
386.07 |
| Jun 26 2024 |
2852 |
391.64 |
| Jun 26 2024 |
2847 |
392.47 |
| Jun 26 2024 |
5668 |
386.07 |
| Jun 19 2024 |
2882 |
391.64 |
| Jun 19 2024 |
2862 |
392.47 |
| Jun 19 2024 |
5729 |
386.07 |
| Jun 12 2024 |
2854 |
391.64 |
| Jun 12 2024 |
2866 |
392.47 |
| Jun 12 2024 |
5698 |
386.07 |
| Jun 05 2024 |
2833 |
391.64 |
| Jun 05 2024 |
2880 |
392.47 |
| Jun 05 2024 |
5756 |
386.07 |
| May 29 2024 |
2874 |
391.64 |
| May 29 2024 |
2895 |
392.47 |
| May 29 2024 |
5756 |
386.07 |
| May 22 2024 |
3078 |
391.64 |
| May 22 2024 |
2841 |
392.47 |
| May 22 2024 |
5783 |
386.07 |
| May 15 2024 |
3088 |
391.64 |
| May 15 2024 |
2753 |
392.47 |
| May 15 2024 |
5634 |
386.07 |
| May 08 2024 |
3114 |
391.64 |
| May 08 2024 |
2787 |
392.47 |
| May 08 2024 |
5584 |
386.07 |
| May 01 2024 |
3165 |
391.64 |
| May 01 2024 |
2779 |
392.47 |
| May 01 2024 |
5696 |
386.07 |
| Apr 24 2024 |
3957 |
391.64 |
| Apr 24 2024 |
3072 |
392.47 |
| Apr 24 2024 |
8090 |
386.07 |
| Apr 17 2024 |
3992 |
391.64 |
| Apr 17 2024 |
3048 |
392.47 |
| Apr 17 2024 |
8252 |
386.07 |
| Apr 10 2024 |
4010 |
391.64 |
| Apr 10 2024 |
1800 |
350.77 |
| Apr 10 2024 |
7430 |
374.04 |
| Apr 03 2024 |
4618 |
402.72 |
| Apr 03 2024 |
1811 |
350.77 |
| Apr 03 2024 |
7940 |
381.99 |
| Mar 27 2024 |
3980 |
391.64 |
| Mar 27 2024 |
7933 |
381.79 |
| Mar 21 2024 |
3954 |
391.64 |
| Mar 21 2024 |
7945 |
381.79 |
