| Mar 17 2026 |
1301 |
330.66 |
| Mar 17 2026 |
1504 |
330.66 |
| Mar 10 2026 |
1283 |
330.66 |
| Mar 10 2026 |
1486 |
330.66 |
| Mar 03 2026 |
1284 |
330.66 |
| Mar 03 2026 |
1485 |
330.66 |
| Feb 24 2026 |
1283 |
330.66 |
| Feb 24 2026 |
1492 |
330.66 |
| Feb 17 2026 |
1264 |
330.66 |
| Feb 17 2026 |
1420 |
330.66 |
| Feb 10 2026 |
1246 |
330.66 |
| Feb 10 2026 |
1429 |
330.66 |
| Feb 03 2026 |
1250 |
330.66 |
| Feb 03 2026 |
1438 |
330.66 |
| Jan 27 2026 |
1239 |
330.66 |
| Jan 27 2026 |
1429 |
330.66 |
| Jan 20 2026 |
1227 |
330.66 |
| Jan 20 2026 |
1423 |
330.66 |
| Jan 13 2026 |
1228 |
330.66 |
| Jan 13 2026 |
1423 |
330.66 |
| Jan 06 2026 |
1228 |
330.66 |
| Jan 06 2026 |
1423 |
330.66 |
| Dec 30 2025 |
1225 |
330.66 |
| Dec 30 2025 |
1422 |
330.66 |
| Dec 23 2025 |
1225 |
330.66 |
| Dec 23 2025 |
1419 |
330.66 |
| Dec 16 2025 |
1225 |
330.66 |
| Dec 16 2025 |
1422 |
330.66 |
| Dec 09 2025 |
1225 |
330.66 |
| Dec 09 2025 |
1422 |
330.66 |
| Dec 02 2025 |
1225 |
330.66 |
| Dec 02 2025 |
1422 |
330.66 |
| Nov 25 2025 |
1225 |
330.66 |
| Nov 25 2025 |
1422 |
330.66 |
| Nov 18 2025 |
1225 |
330.66 |
| Nov 18 2025 |
1422 |
330.66 |
| Nov 11 2025 |
1221 |
330.66 |
| Nov 11 2025 |
1417 |
330.66 |
| Nov 04 2025 |
1221 |
330.66 |
| Nov 04 2025 |
1417 |
330.66 |
| Oct 28 2025 |
1221 |
330.66 |
| Oct 28 2025 |
1423 |
330.66 |
| Oct 21 2025 |
1221 |
330.66 |
| Oct 21 2025 |
1506 |
330.66 |
| Oct 14 2025 |
1226 |
330.66 |
| Oct 14 2025 |
1482 |
330.66 |
| Oct 07 2025 |
1226 |
330.66 |
| Oct 07 2025 |
1448 |
330.66 |
| Sep 30 2025 |
1217 |
330.66 |
| Sep 30 2025 |
1458 |
330.66 |
| Sep 23 2025 |
1228 |
330.66 |
| Sep 23 2025 |
1463 |
330.66 |
| Sep 16 2025 |
1141 |
330.66 |
| Sep 16 2025 |
1388 |
330.66 |
| Sep 09 2025 |
1150 |
330.66 |
| Sep 09 2025 |
1317 |
330.66 |
| Sep 02 2025 |
1158 |
330.66 |
| Sep 02 2025 |
1338 |
330.66 |
| Aug 26 2025 |
4124 |
392.75 |
| Aug 26 2025 |
5649 |
392.75 |
| Aug 19 2025 |
4087 |
392.75 |
| Aug 19 2025 |
5649 |
392.75 |
| Aug 12 2025 |
4071 |
392.75 |
| Aug 12 2025 |
5651 |
392.75 |
| Aug 05 2025 |
4101 |
392.75 |
| Aug 05 2025 |
5675 |
392.75 |
| Jul 29 2025 |
4045 |
392.75 |
| Jul 29 2025 |
5639 |
392.75 |
| Jul 22 2025 |
4147 |
392.75 |
| Jul 22 2025 |
5744 |
392.75 |
| Jul 15 2025 |
4093 |
392.75 |
| Jul 15 2025 |
5732 |
392.75 |
| Jul 08 2025 |
4082 |
392.75 |
| Jul 08 2025 |
5762 |
392.75 |
| Jul 01 2025 |
4028 |
392.75 |
| Jul 01 2025 |
5736 |
392.75 |
| Jun 24 2025 |
4058 |
392.75 |
| Jun 24 2025 |
5743 |
392.75 |
| Jun 17 2025 |
4075 |
392.75 |
| Jun 17 2025 |
5758 |
392.75 |
| Jun 10 2025 |
4005 |
392.75 |
| Jun 10 2025 |
5743 |
392.75 |
| Jun 03 2025 |
4046 |
392.75 |
| Jun 03 2025 |
5755 |
392.75 |
| May 27 2025 |
4028 |
392.75 |
| May 27 2025 |
5747 |
392.75 |
| May 20 2025 |
4125 |
392.75 |
| May 20 2025 |
5827 |
392.75 |
| May 13 2025 |
4164 |
392.75 |
| May 13 2025 |
5874 |
392.75 |
| May 06 2025 |
4122 |
392.75 |
| May 06 2025 |
5839 |
392.75 |
| Apr 29 2025 |
4169 |
392.75 |
| Apr 29 2025 |
5938 |
392.75 |
| Apr 22 2025 |
4171 |
392.75 |
| Apr 22 2025 |
5968 |
392.75 |
| Apr 15 2025 |
4169 |
392.75 |
| Apr 15 2025 |
5970 |
392.75 |
| Apr 08 2025 |
4213 |
392.75 |
| Apr 08 2025 |
6061 |
392.75 |
| Apr 01 2025 |
4215 |
392.75 |
| Apr 01 2025 |
6042 |
392.75 |
| Mar 25 2025 |
4521 |
408.28 |
| Mar 25 2025 |
6572 |
408.28 |
| Mar 18 2025 |
4577 |
408.28 |
| Mar 18 2025 |
6609 |
408.28 |
| Mar 11 2025 |
4540 |
408.28 |
| Mar 11 2025 |
6590 |
408.28 |
| Mar 04 2025 |
4548 |
408.28 |
| Mar 04 2025 |
6613 |
408.28 |
| Feb 25 2025 |
4524 |
408.28 |
| Feb 25 2025 |
6568 |
408.28 |
| Feb 18 2025 |
3839 |
406.8 |
| Feb 18 2025 |
4533 |
408.28 |
| Feb 18 2025 |
6285 |
400.3 |
| Feb 11 2025 |
3845 |
406.8 |
| Feb 11 2025 |
4539 |
408.28 |
| Feb 11 2025 |
6310 |
400.3 |
| Feb 04 2025 |
3817 |
406.8 |
| Feb 04 2025 |
4523 |
408.28 |
| Feb 04 2025 |
6278 |
400.3 |
| Jan 29 2025 |
3774 |
406.8 |
| Jan 29 2025 |
4508 |
408.28 |
| Jan 29 2025 |
6267 |
400.3 |
| Jan 22 2025 |
3787 |
406.8 |
| Jan 22 2025 |
4531 |
408.28 |
| Jan 22 2025 |
6289 |
400.3 |
| Jan 15 2025 |
3804 |
406.8 |
| Jan 15 2025 |
4526 |
408.28 |
| Jan 15 2025 |
6288 |
400.3 |
| Jan 08 2025 |
3804 |
406.8 |
| Jan 08 2025 |
4501 |
408.28 |
| Jan 08 2025 |
6245 |
400.3 |
| Jan 01 2025 |
3804 |
406.8 |
| Jan 01 2025 |
4507 |
408.28 |
| Jan 01 2025 |
6246 |
400.3 |
| Dec 25 2024 |
3804 |
406.8 |
| Dec 25 2024 |
4493 |
408.28 |
| Dec 25 2024 |
6236 |
400.3 |
| Dec 18 2024 |
3820 |
406.8 |
| Dec 18 2024 |
4493 |
408.28 |
| Dec 18 2024 |
6223 |
400.3 |
| Dec 11 2024 |
3820 |
406.8 |
| Dec 11 2024 |
4490 |
408.28 |
| Dec 11 2024 |
6220 |
400.3 |
| Dec 04 2024 |
3820 |
406.8 |
| Dec 04 2024 |
4490 |
408.28 |
| Dec 04 2024 |
6220 |
400.3 |
| Nov 27 2024 |
3820 |
406.8 |
| Nov 27 2024 |
4490 |
408.28 |
| Nov 27 2024 |
6220 |
400.3 |
| Nov 20 2024 |
3820 |
406.8 |
| Nov 20 2024 |
4489 |
408.28 |
| Nov 20 2024 |
6218 |
400.3 |
| Nov 13 2024 |
3819 |
406.8 |
| Nov 13 2024 |
4488 |
408.28 |
| Nov 13 2024 |
6215 |
400.3 |
| Nov 06 2024 |
3793 |
406.8 |
| Nov 06 2024 |
4491 |
408.28 |
| Nov 06 2024 |
6207 |
400.3 |
| Oct 30 2024 |
3636 |
406.8 |
| Oct 30 2024 |
4465 |
408.28 |
| Oct 30 2024 |
6184 |
400.3 |
| Oct 23 2024 |
3636 |
406.8 |
| Oct 23 2024 |
4471 |
408.28 |
| Oct 23 2024 |
6452 |
400.3 |
| Oct 16 2024 |
3636 |
406.8 |
| Oct 16 2024 |
4476 |
408.28 |
| Oct 16 2024 |
6460 |
400.3 |
| Oct 09 2024 |
3616 |
406.8 |
| Oct 09 2024 |
4457 |
408.28 |
| Oct 09 2024 |
6467 |
400.3 |
| Oct 02 2024 |
3588 |
406.8 |
| Oct 02 2024 |
4449 |
408.28 |
| Oct 02 2024 |
6451 |
400.3 |
| Sep 25 2024 |
3565 |
406.8 |
| Sep 25 2024 |
4436 |
408.28 |
| Sep 25 2024 |
6444 |
400.3 |
| Sep 18 2024 |
3569 |
406.8 |
| Sep 18 2024 |
4424 |
408.28 |
| Sep 18 2024 |
6389 |
400.3 |
| Sep 11 2024 |
3553 |
406.8 |
| Sep 11 2024 |
4396 |
408.28 |
| Sep 11 2024 |
6393 |
400.3 |
| Sep 04 2024 |
3655 |
406.8 |
| Sep 04 2024 |
6852 |
415.06 |
| Aug 28 2024 |
3684 |
406.8 |
| Aug 28 2024 |
6915 |
415.06 |
| Aug 21 2024 |
3716 |
406.8 |
| Aug 21 2024 |
6982 |
415.06 |
| Aug 14 2024 |
3669 |
406.8 |
| Aug 14 2024 |
6835 |
415.06 |
| Aug 07 2024 |
3719 |
406.8 |
| Aug 07 2024 |
6868 |
415.06 |
| Jul 31 2024 |
3764 |
406.8 |
| Jul 31 2024 |
6870 |
415.06 |
| Jul 24 2024 |
3758 |
406.8 |
| Jul 24 2024 |
6801 |
415.06 |
| Jul 17 2024 |
3677 |
406.8 |
| Jul 17 2024 |
6847 |
415.06 |
| Jul 10 2024 |
3454 |
406.8 |
| Jul 10 2024 |
6752 |
415.06 |
| Jul 03 2024 |
3582 |
406.8 |
| Jul 03 2024 |
6798 |
415.06 |
| Jun 26 2024 |
3437 |
406.8 |
| Jun 26 2024 |
6751 |
415.06 |
| Jun 19 2024 |
3470 |
406.8 |
| Jun 19 2024 |
6814 |
415.06 |
| Jun 12 2024 |
3429 |
406.8 |
| Jun 12 2024 |
6789 |
415.06 |
| Jun 05 2024 |
3417 |
406.8 |
| Jun 05 2024 |
6854 |
415.06 |
| May 29 2024 |
3484 |
406.8 |
| May 29 2024 |
6879 |
415.06 |
| May 22 2024 |
3702 |
406.8 |
| May 22 2024 |
6915 |
415.06 |
| May 15 2024 |
3711 |
406.8 |
| May 15 2024 |
6838 |
415.06 |
| May 08 2024 |
3743 |
406.8 |
| May 08 2024 |
6785 |
415.06 |
| May 01 2024 |
3797 |
406.8 |
| May 01 2024 |
6909 |
415.06 |
| Apr 24 2024 |
4751 |
406.8 |
| Apr 24 2024 |
9876 |
415.06 |
| Apr 17 2024 |
4798 |
406.8 |
| Apr 17 2024 |
10078 |
415.06 |
| Apr 10 2024 |
4827 |
406.8 |
| Apr 10 2024 |
10052 |
415.06 |
| Apr 03 2024 |
4515 |
399.78 |
| Apr 03 2024 |
9496 |
406.14 |
| Mar 27 2024 |
4790 |
406.8 |
| Mar 27 2024 |
10053 |
415.06 |
| Mar 21 2024 |
4778 |
406.8 |
| Mar 21 2024 |
10076 |
415.06 |
