| Jun 07 2026 |
2116 |
370.09 |
| Jun 07 2026 |
4133 |
390.5 |
| Jun 07 2026 |
8490 |
428.03 |
| Jun 07 2026 |
4719 |
384.91 |
| Jun 02 2026 |
2103 |
370.09 |
| Jun 02 2026 |
4100 |
390.5 |
| Jun 02 2026 |
8459 |
428.03 |
| Jun 02 2026 |
4712 |
384.91 |
| May 26 2026 |
2108 |
370.09 |
| May 26 2026 |
4092 |
390.5 |
| May 26 2026 |
8377 |
428.03 |
| May 26 2026 |
4724 |
384.91 |
| May 19 2026 |
2392 |
370.09 |
| May 19 2026 |
4071 |
390.5 |
| May 19 2026 |
8556 |
428.03 |
| May 19 2026 |
4693 |
384.91 |
| May 12 2026 |
2457 |
370.09 |
| May 12 2026 |
4111 |
390.5 |
| May 12 2026 |
8794 |
428.03 |
| May 12 2026 |
4738 |
384.91 |
| May 05 2026 |
2506 |
370.09 |
| May 05 2026 |
4049 |
390.5 |
| May 05 2026 |
8867 |
428.03 |
| May 05 2026 |
4723 |
384.91 |
| Apr 28 2026 |
2485 |
370.09 |
| Apr 28 2026 |
4122 |
390.5 |
| Apr 28 2026 |
9081 |
428.03 |
| Apr 28 2026 |
4880 |
384.91 |
| Apr 21 2026 |
2478 |
370.09 |
| Apr 21 2026 |
4078 |
390.5 |
| Apr 21 2026 |
9078 |
428.03 |
| Apr 21 2026 |
4971 |
384.91 |
| Apr 14 2026 |
2474 |
370.09 |
| Apr 14 2026 |
4151 |
396.04 |
| Apr 14 2026 |
9120 |
428.03 |
| Apr 14 2026 |
5153 |
389.91 |
| Apr 07 2026 |
2412 |
370.09 |
| Apr 07 2026 |
4111 |
396.04 |
| Apr 07 2026 |
9039 |
428.03 |
| Apr 07 2026 |
5169 |
389.91 |
| Mar 31 2026 |
2365 |
370.09 |
| Mar 31 2026 |
4124 |
396.04 |
| Mar 31 2026 |
9064 |
428.03 |
| Mar 31 2026 |
5235 |
389.91 |
| Mar 24 2026 |
2355 |
370.09 |
| Mar 24 2026 |
4160 |
396.04 |
| Mar 24 2026 |
9088 |
428.03 |
| Mar 24 2026 |
5310 |
389.91 |
| Mar 17 2026 |
2001 |
358.4 |
| Mar 17 2026 |
4216 |
396.04 |
| Mar 17 2026 |
9263 |
428.03 |
| Mar 17 2026 |
4948 |
379.63 |
| Mar 10 2026 |
1953 |
358.4 |
| Mar 10 2026 |
4463 |
408.89 |
| Mar 10 2026 |
9135 |
428.03 |
| Mar 10 2026 |
4956 |
379.65 |
| Mar 03 2026 |
1933 |
358.4 |
| Mar 03 2026 |
4628 |
414.21 |
| Mar 03 2026 |
8986 |
428.03 |
| Mar 03 2026 |
5232 |
385.54 |
| Feb 24 2026 |
9081 |
428.03 |
| Feb 17 2026 |
5051 |
467.68 |
| Feb 17 2026 |
9113 |
428.03 |
| Feb 17 2026 |
7599 |
479.63 |
| Feb 10 2026 |
5198 |
467.68 |
| Feb 10 2026 |
9007 |
428.03 |
| Feb 10 2026 |
7687 |
479.63 |
| Feb 03 2026 |
5200 |
467.68 |
| Feb 03 2026 |
9005 |
428.03 |
| Feb 03 2026 |
7710 |
479.63 |
| Jan 27 2026 |
5246 |
467.68 |
| Jan 27 2026 |
9000 |
428.03 |
| Jan 27 2026 |
7766 |
479.63 |
| Jan 20 2026 |
5283 |
467.68 |
| Jan 20 2026 |
9068 |
428.03 |
| Jan 20 2026 |
7806 |
479.63 |
| Jan 13 2026 |
5284 |
467.68 |
| Jan 13 2026 |
9064 |
428.03 |
| Jan 13 2026 |
7821 |
479.63 |
| Jan 06 2026 |
5284 |
467.68 |
| Jan 06 2026 |
9072 |
428.03 |
| Jan 06 2026 |
7821 |
479.63 |
| Dec 30 2025 |
5284 |
467.68 |
| Dec 30 2025 |
9073 |
428.03 |
| Dec 30 2025 |
7829 |
479.63 |
| Dec 23 2025 |
5278 |
467.68 |
| Dec 23 2025 |
9063 |
428.03 |
| Dec 23 2025 |
7813 |
479.63 |
| Dec 16 2025 |
5287 |
467.68 |
| Dec 16 2025 |
9071 |
428.03 |
| Dec 16 2025 |
7830 |
479.63 |
| Dec 09 2025 |
5287 |
467.68 |
| Dec 09 2025 |
9065 |
428.03 |
| Dec 09 2025 |
7830 |
479.63 |
| Dec 02 2025 |
5287 |
467.68 |
| Dec 02 2025 |
9044 |
428.03 |
| Dec 02 2025 |
7831 |
479.63 |
| Nov 25 2025 |
5287 |
467.68 |
| Nov 25 2025 |
9027 |
428.03 |
| Nov 25 2025 |
7831 |
479.63 |
| Nov 18 2025 |
5287 |
467.68 |
| Nov 18 2025 |
9035 |
428.03 |
| Nov 18 2025 |
7831 |
479.63 |
| Nov 11 2025 |
5287 |
467.68 |
| Nov 11 2025 |
9028 |
428.03 |
| Nov 11 2025 |
7823 |
479.63 |
| Nov 04 2025 |
5287 |
467.68 |
| Nov 04 2025 |
9023 |
428.03 |
| Nov 04 2025 |
7824 |
479.63 |
| Oct 28 2025 |
5320 |
467.68 |
| Oct 28 2025 |
8022 |
399.53 |
| Oct 28 2025 |
7857 |
479.63 |
| Oct 21 2025 |
5501 |
467.68 |
| Oct 21 2025 |
8157 |
399.53 |
| Oct 21 2025 |
7868 |
479.63 |
| Oct 14 2025 |
5501 |
467.68 |
| Oct 14 2025 |
4871 |
379.69 |
| Oct 14 2025 |
7868 |
479.63 |
| Oct 07 2025 |
5303 |
467.68 |
| Oct 07 2025 |
6794 |
355.52 |
| Oct 07 2025 |
7846 |
479.63 |
| Sep 30 2025 |
5316 |
467.68 |
| Sep 30 2025 |
4492 |
350.34 |
| Sep 30 2025 |
7844 |
479.63 |
| Sep 23 2025 |
5300 |
467.68 |
| Sep 23 2025 |
4510 |
350.34 |
| Sep 23 2025 |
7866 |
479.63 |
| Sep 16 2025 |
5302 |
467.68 |
| Sep 16 2025 |
4517 |
347.76 |
| Sep 16 2025 |
7898 |
479.63 |
| Sep 09 2025 |
5208 |
467.68 |
| Sep 09 2025 |
4495 |
347.76 |
| Sep 09 2025 |
7904 |
479.63 |
| Sep 02 2025 |
5379 |
467.68 |
| Sep 02 2025 |
5097 |
378.51 |
| Sep 02 2025 |
7841 |
479.63 |
| Aug 26 2025 |
5466 |
467.68 |
| Aug 26 2025 |
4841 |
378.51 |
| Aug 26 2025 |
7984 |
479.63 |
| Aug 19 2025 |
5393 |
467.68 |
| Aug 19 2025 |
4892 |
378.51 |
| Aug 19 2025 |
7965 |
479.63 |
| Aug 12 2025 |
5400 |
467.68 |
| Aug 12 2025 |
4805 |
378.51 |
| Aug 12 2025 |
7951 |
479.63 |
| Aug 05 2025 |
5431 |
467.68 |
| Aug 05 2025 |
4534 |
378.51 |
| Aug 05 2025 |
8034 |
479.63 |
| Jul 29 2025 |
5394 |
467.68 |
| Jul 29 2025 |
4530 |
378.51 |
| Jul 29 2025 |
7963 |
479.63 |
| Jul 22 2025 |
5437 |
467.68 |
| Jul 22 2025 |
4537 |
378.51 |
| Jul 22 2025 |
8140 |
479.63 |
| Jul 15 2025 |
5464 |
467.68 |
| Jul 15 2025 |
4630 |
378.51 |
| Jul 15 2025 |
8107 |
479.63 |
| Jul 08 2025 |
5535 |
467.68 |
| Jul 08 2025 |
4697 |
378.51 |
| Jul 08 2025 |
8164 |
479.63 |
| Jul 01 2025 |
5524 |
467.68 |
| Jul 01 2025 |
4680 |
378.51 |
| Jul 01 2025 |
8141 |
479.63 |
| Jun 24 2025 |
5199 |
467.68 |
| Jun 24 2025 |
4620 |
378.51 |
| Jun 24 2025 |
8151 |
479.63 |
| Jun 17 2025 |
5273 |
467.68 |
| Jun 17 2025 |
4630 |
378.51 |
| Jun 17 2025 |
8164 |
479.63 |
| Jun 10 2025 |
5380 |
467.68 |
| Jun 10 2025 |
4636 |
378.51 |
| Jun 10 2025 |
8125 |
479.63 |
| Jun 03 2025 |
5332 |
467.68 |
| Jun 03 2025 |
4647 |
378.51 |
| Jun 03 2025 |
8132 |
479.63 |
| May 27 2025 |
5443 |
467.68 |
| May 27 2025 |
4641 |
378.51 |
| May 27 2025 |
8124 |
479.63 |
| May 20 2025 |
5724 |
467.68 |
| May 20 2025 |
4640 |
378.51 |
| May 20 2025 |
8248 |
479.63 |
| May 13 2025 |
5890 |
467.68 |
| May 13 2025 |
4712 |
378.51 |
| May 13 2025 |
8316 |
479.63 |
| May 06 2025 |
5975 |
467.68 |
| May 06 2025 |
4618 |
378.51 |
| May 06 2025 |
8256 |
479.63 |
| Apr 29 2025 |
6032 |
467.68 |
| Apr 29 2025 |
4699 |
378.51 |
| Apr 29 2025 |
8402 |
479.63 |
| Apr 22 2025 |
5959 |
467.68 |
| Apr 22 2025 |
4687 |
378.51 |
| Apr 22 2025 |
8459 |
479.63 |
| Apr 15 2025 |
5944 |
467.68 |
| Apr 15 2025 |
4733 |
378.51 |
| Apr 15 2025 |
8471 |
479.63 |
| Apr 08 2025 |
5989 |
467.68 |
| Apr 08 2025 |
4644 |
378.51 |
| Apr 08 2025 |
8583 |
479.63 |
| Apr 01 2025 |
6076 |
467.68 |
| Apr 01 2025 |
4612 |
378.51 |
| Apr 01 2025 |
8584 |
479.63 |
| Mar 25 2025 |
6122 |
467.68 |
| Mar 25 2025 |
4597 |
378.51 |
| Mar 25 2025 |
8504 |
479.63 |
| Mar 18 2025 |
6032 |
467.68 |
| Mar 18 2025 |
4573 |
378.51 |
| Mar 18 2025 |
8582 |
479.63 |
| Mar 11 2025 |
6014 |
467.68 |
| Mar 11 2025 |
4508 |
378.51 |
| Mar 11 2025 |
8541 |
479.63 |
| Mar 04 2025 |
6004 |
467.68 |
| Mar 04 2025 |
4494 |
378.51 |
| Mar 04 2025 |
8569 |
479.63 |
| Feb 25 2025 |
4471 |
378.51 |
| Feb 18 2025 |
4460 |
378.51 |
| Feb 11 2025 |
4530 |
378.51 |
| Feb 04 2025 |
4522 |
378.51 |
| Jan 29 2025 |
4545 |
378.51 |
| Jan 22 2025 |
4559 |
378.51 |
| Jan 15 2025 |
4565 |
378.51 |
| Jan 08 2025 |
4566 |
378.51 |
| Jan 01 2025 |
4555 |
378.51 |
| Dec 25 2024 |
4555 |
378.51 |
| Dec 18 2024 |
4549 |
378.51 |
| Dec 11 2024 |
4538 |
378.51 |
| Dec 04 2024 |
4536 |
378.51 |
| Nov 27 2024 |
4535 |
378.51 |
