| May 05 2026 |
501 |
511.82 |
| May 05 2026 |
500 |
511.82 |
| Apr 28 2026 |
296 |
461.96 |
| Apr 28 2026 |
294 |
490.63 |
| Apr 28 2026 |
695 |
483.96 |
| Apr 21 2026 |
285 |
461.96 |
| Apr 21 2026 |
318 |
490.63 |
| Apr 21 2026 |
704 |
483.96 |
| Apr 14 2026 |
276 |
461.96 |
| Apr 14 2026 |
338 |
490.63 |
| Apr 14 2026 |
701 |
483.96 |
| Apr 07 2026 |
248 |
461.96 |
| Apr 07 2026 |
334 |
490.63 |
| Apr 07 2026 |
719 |
483.96 |
| Mar 31 2026 |
239 |
461.96 |
| Mar 31 2026 |
337 |
490.63 |
| Mar 31 2026 |
726 |
483.96 |
| Mar 24 2026 |
240 |
461.96 |
| Mar 24 2026 |
337 |
490.63 |
| Mar 24 2026 |
726 |
483.96 |
| Mar 17 2026 |
244 |
461.96 |
| Mar 17 2026 |
339 |
490.63 |
| Mar 17 2026 |
734 |
483.96 |
| Mar 10 2026 |
242 |
461.96 |
| Mar 10 2026 |
340 |
490.63 |
| Mar 10 2026 |
736 |
483.96 |
| Mar 03 2026 |
242 |
461.96 |
| Mar 03 2026 |
332 |
490.63 |
| Mar 03 2026 |
744 |
483.96 |
| Feb 24 2026 |
235 |
461.96 |
| Feb 24 2026 |
329 |
490.63 |
| Feb 24 2026 |
719 |
483.96 |
| Feb 17 2026 |
215 |
461.96 |
| Feb 17 2026 |
328 |
490.63 |
| Feb 17 2026 |
722 |
483.96 |
| Feb 10 2026 |
207 |
449.03 |
| Feb 10 2026 |
223 |
457.82 |
| Feb 10 2026 |
466 |
433.39 |
| Feb 03 2026 |
207 |
449.03 |
| Feb 03 2026 |
223 |
457.82 |
| Feb 03 2026 |
467 |
433.39 |
| Jan 27 2026 |
212 |
449.03 |
| Jan 27 2026 |
221 |
457.82 |
| Jan 27 2026 |
466 |
433.39 |
| Jan 20 2026 |
214 |
449.03 |
| Jan 20 2026 |
219 |
457.82 |
| Jan 20 2026 |
469 |
433.39 |
| Jan 13 2026 |
214 |
449.03 |
| Jan 13 2026 |
220 |
457.82 |
| Jan 13 2026 |
469 |
433.39 |
| Jan 06 2026 |
214 |
449.03 |
| Jan 06 2026 |
220 |
457.82 |
| Jan 06 2026 |
470 |
433.39 |
| Dec 30 2025 |
214 |
449.03 |
| Dec 30 2025 |
220 |
457.82 |
| Dec 30 2025 |
470 |
433.39 |
| Dec 23 2025 |
213 |
449.03 |
| Dec 23 2025 |
221 |
457.82 |
| Dec 23 2025 |
470 |
433.39 |
| Dec 16 2025 |
214 |
449.03 |
| Dec 16 2025 |
221 |
457.82 |
| Dec 16 2025 |
470 |
433.39 |
| Dec 09 2025 |
214 |
449.03 |
| Dec 09 2025 |
221 |
457.82 |
| Dec 09 2025 |
470 |
433.39 |
| Dec 02 2025 |
214 |
449.03 |
| Dec 02 2025 |
221 |
457.82 |
| Dec 02 2025 |
470 |
433.39 |
| Nov 25 2025 |
214 |
449.03 |
| Nov 25 2025 |
221 |
457.82 |
| Nov 25 2025 |
470 |
433.39 |
| Nov 18 2025 |
214 |
449.03 |
| Nov 18 2025 |
221 |
457.82 |
| Nov 18 2025 |
470 |
433.39 |
| Nov 11 2025 |
214 |
449.03 |
| Nov 11 2025 |
220 |
457.82 |
| Nov 11 2025 |
470 |
433.39 |
| Nov 04 2025 |
214 |
449.03 |
| Nov 04 2025 |
220 |
457.82 |
| Nov 04 2025 |
470 |
433.39 |
| Oct 28 2025 |
215 |
449.03 |
| Oct 28 2025 |
220 |
457.82 |
| Oct 28 2025 |
470 |
433.39 |
| Oct 21 2025 |
215 |
449.03 |
| Oct 21 2025 |
220 |
457.82 |
| Oct 21 2025 |
470 |
433.39 |
| Oct 14 2025 |
215 |
449.03 |
| Oct 14 2025 |
220 |
457.82 |
| Oct 14 2025 |
470 |
433.39 |
| Oct 07 2025 |
215 |
449.03 |
| Oct 07 2025 |
267 |
457.82 |
| Oct 07 2025 |
471 |
433.39 |
| Sep 30 2025 |
215 |
449.03 |
| Sep 30 2025 |
270 |
457.82 |
| Sep 30 2025 |
471 |
433.39 |
| Sep 23 2025 |
215 |
449.03 |
| Sep 23 2025 |
269 |
457.82 |
| Sep 23 2025 |
474 |
433.39 |
| Sep 16 2025 |
217 |
449.03 |
| Sep 16 2025 |
261 |
457.82 |
| Sep 16 2025 |
473 |
433.39 |
| Sep 09 2025 |
213 |
449.03 |
| Sep 09 2025 |
250 |
457.82 |
| Sep 09 2025 |
474 |
433.39 |
| Sep 02 2025 |
214 |
449.03 |
| Sep 02 2025 |
251 |
457.82 |
| Sep 02 2025 |
474 |
433.39 |
| Aug 26 2025 |
208 |
449.03 |
| Aug 26 2025 |
260 |
457.82 |
| Aug 26 2025 |
490 |
433.39 |
| Aug 19 2025 |
209 |
449.03 |
| Aug 19 2025 |
263 |
457.82 |
| Aug 19 2025 |
482 |
433.39 |
| Aug 12 2025 |
211 |
448.86 |
| Aug 12 2025 |
417 |
456.88 |
| Aug 12 2025 |
482 |
433.28 |
| Aug 05 2025 |
213 |
448.86 |
| Aug 05 2025 |
410 |
456.88 |
| Aug 05 2025 |
477 |
433.28 |
| Jul 29 2025 |
227 |
467.5 |
| Jul 29 2025 |
225 |
425 |
| Jul 29 2025 |
569 |
453.33 |
| Jul 22 2025 |
233 |
467.5 |
| Jul 22 2025 |
218 |
425 |
| Jul 22 2025 |
580 |
453.33 |
| Jul 15 2025 |
237 |
467.5 |
| Jul 15 2025 |
210 |
425 |
| Jul 15 2025 |
572 |
453.33 |
| Jul 08 2025 |
243 |
467.5 |
| Jul 08 2025 |
215 |
425 |
| Jul 08 2025 |
570 |
453.33 |
| Jul 01 2025 |
241 |
467.5 |
| Jul 01 2025 |
217 |
425 |
| Jul 01 2025 |
559 |
453.33 |
| Jun 24 2025 |
206 |
467.5 |
| Jun 24 2025 |
222 |
425 |
| Jun 24 2025 |
556 |
453.33 |
| Jun 17 2025 |
207 |
467.5 |
| Jun 17 2025 |
214 |
425 |
| Jun 17 2025 |
560 |
453.33 |
| Jun 10 2025 |
225 |
467.5 |
| Jun 10 2025 |
221 |
425 |
| Jun 10 2025 |
563 |
453.33 |
| Jun 03 2025 |
267 |
468.57 |
| Jun 03 2025 |
531 |
476.1 |
| Jun 03 2025 |
450 |
430.53 |
| May 27 2025 |
269 |
468.57 |
| May 27 2025 |
531 |
476.1 |
| May 27 2025 |
450 |
430.53 |
| May 20 2025 |
272 |
468.57 |
| May 20 2025 |
522 |
476.1 |
| May 20 2025 |
457 |
430.53 |
| May 13 2025 |
267 |
468.57 |
| May 13 2025 |
521 |
476.1 |
| May 13 2025 |
457 |
430.53 |
| May 06 2025 |
144 |
423.17 |
| May 06 2025 |
215 |
425 |
| May 06 2025 |
493 |
438.71 |
| Apr 29 2025 |
142 |
423.17 |
| Apr 29 2025 |
228 |
425 |
| Apr 29 2025 |
504 |
438.71 |
| Apr 22 2025 |
129 |
423.17 |
| Apr 22 2025 |
220 |
425 |
| Apr 22 2025 |
517 |
438.71 |
| Apr 15 2025 |
132 |
423.17 |
| Apr 15 2025 |
214 |
425 |
| Apr 15 2025 |
517 |
438.71 |
| Apr 08 2025 |
113 |
423.17 |
| Apr 08 2025 |
210 |
425 |
| Apr 08 2025 |
538 |
438.71 |
| Apr 01 2025 |
110 |
423.17 |
| Apr 01 2025 |
215 |
425 |
| Apr 01 2025 |
540 |
438.71 |
| Mar 25 2025 |
216 |
425 |
| Mar 25 2025 |
215 |
425 |
| Mar 18 2025 |
108 |
423.17 |
| Mar 18 2025 |
207 |
425 |
| Mar 18 2025 |
466 |
426.93 |
| Mar 11 2025 |
115 |
423.17 |
| Mar 11 2025 |
203 |
425 |
| Mar 11 2025 |
459 |
426.93 |
| Mar 04 2025 |
121 |
423.17 |
| Mar 04 2025 |
203 |
425 |
| Mar 04 2025 |
469 |
426.93 |
| Feb 25 2025 |
124 |
423.17 |
| Feb 25 2025 |
205 |
425 |
| Feb 25 2025 |
464 |
426.93 |
| Feb 18 2025 |
114 |
413.59 |
| Feb 18 2025 |
357 |
403.41 |
| Feb 11 2025 |
116 |
413.59 |
| Feb 11 2025 |
364 |
403.41 |
| Feb 04 2025 |
116 |
413.59 |
| Feb 04 2025 |
364 |
403.41 |
| Jan 29 2025 |
115 |
413.59 |
| Jan 29 2025 |
364 |
403.41 |
| Jan 22 2025 |
115 |
413.59 |
| Jan 22 2025 |
366 |
403.41 |
| Jan 15 2025 |
115 |
413.59 |
| Jan 15 2025 |
367 |
403.41 |
| Jan 08 2025 |
115 |
413.59 |
| Jan 08 2025 |
367 |
403.41 |
| Jan 01 2025 |
115 |
413.59 |
| Jan 01 2025 |
368 |
403.41 |
| Dec 25 2024 |
115 |
413.59 |
| Dec 25 2024 |
368 |
403.41 |
| Dec 18 2024 |
118 |
413.59 |
| Dec 18 2024 |
368 |
403.41 |
| Dec 11 2024 |
118 |
413.59 |
| Dec 11 2024 |
367 |
403.41 |
| Dec 04 2024 |
118 |
413.59 |
| Dec 04 2024 |
367 |
403.41 |
| Nov 27 2024 |
118 |
413.59 |
| Nov 27 2024 |
367 |
403.41 |
| Nov 20 2024 |
118 |
413.59 |
| Nov 20 2024 |
367 |
403.41 |
| Nov 13 2024 |
117 |
413.59 |
| Nov 13 2024 |
367 |
403.41 |
| Nov 06 2024 |
116 |
413.59 |
| Nov 06 2024 |
366 |
403.41 |
| Oct 30 2024 |
115 |
413.59 |
| Oct 30 2024 |
366 |
403.41 |
| Oct 23 2024 |
115 |
413.59 |
| Oct 23 2024 |
380 |
403.41 |
| Oct 16 2024 |
115 |
413.59 |
| Oct 16 2024 |
380 |
403.41 |
| Oct 09 2024 |
114 |
413.59 |
| Oct 09 2024 |
380 |
403.41 |
| Oct 02 2024 |
117 |
413.59 |
| Oct 02 2024 |
380 |
403.41 |
| Sep 25 2024 |
116 |
413.59 |
| Sep 25 2024 |
392 |
403.41 |
| Sep 18 2024 |
117 |
413.59 |
| Sep 18 2024 |
387 |
403.41 |
| Sep 11 2024 |
116 |
413.59 |
| Sep 11 2024 |
392 |
403.41 |
| Sep 04 2024 |
116 |
413.59 |
| Sep 04 2024 |
382 |
403.41 |
| Aug 28 2024 |
128 |
413.59 |
| Aug 28 2024 |
386 |
403.41 |
| Aug 21 2024 |
129 |
413.59 |
| Aug 21 2024 |
388 |
403.41 |
| Aug 14 2024 |
130 |
413.59 |
| Aug 14 2024 |
375 |
403.41 |
| Aug 07 2024 |
123 |
413.59 |
| Aug 07 2024 |
365 |
403.41 |
| Jul 31 2024 |
127 |
413.59 |
| Jul 31 2024 |
363 |
403.41 |
| Jul 24 2024 |
126 |
413.59 |
| Jul 24 2024 |
364 |
403.41 |
| Jul 17 2024 |
126 |
413.59 |
| Jul 17 2024 |
378 |
403.41 |
| Jul 10 2024 |
122 |
413.59 |
| Jul 10 2024 |
381 |
403.41 |
| Jul 03 2024 |
114 |
413.59 |
| Jul 03 2024 |
376 |
403.41 |
| Jun 26 2024 |
114 |
413.59 |
| Jun 26 2024 |
370 |
403.41 |
| Jun 19 2024 |
123 |
413.59 |
| Jun 19 2024 |
380 |
403.41 |
| Jun 12 2024 |
115 |
413.59 |
| Jun 12 2024 |
379 |
403.41 |
| Jun 05 2024 |
112 |
413.59 |
| Jun 05 2024 |
379 |
403.41 |
| May 29 2024 |
112 |
413.59 |
| May 29 2024 |
378 |
403.41 |
| May 22 2024 |
137 |
413.59 |
| May 22 2024 |
376 |
403.41 |
| May 15 2024 |
137 |
413.59 |
| May 15 2024 |
350 |
403.41 |
| May 08 2024 |
135 |
413.59 |
| May 08 2024 |
343 |
403.41 |
| May 01 2024 |
137 |
413.59 |
| May 01 2024 |
359 |
403.41 |
| Apr 24 2024 |
173 |
413.59 |
| Apr 24 2024 |
512 |
403.41 |
| Apr 17 2024 |
192 |
413.59 |
| Apr 17 2024 |
564 |
403.41 |
| Apr 10 2024 |
189 |
413.59 |
| Apr 10 2024 |
560 |
403.41 |
| Apr 03 2024 |
274 |
402.35 |
| Apr 03 2024 |
526 |
398.49 |
| Mar 27 2024 |
180 |
413.59 |
| Mar 27 2024 |
573 |
403.41 |
| Mar 21 2024 |
177 |
413.59 |
| Mar 21 2024 |
574 |
403.41 |
