| Jun 06 2026 |
389 |
513.18 |
| Jun 06 2026 |
432 |
513.18 |
| Jun 02 2026 |
385 |
513.18 |
| Jun 02 2026 |
430 |
513.18 |
| May 26 2026 |
391 |
513.18 |
| May 26 2026 |
429 |
513.18 |
| May 19 2026 |
382 |
513.18 |
| May 19 2026 |
497 |
513.18 |
| May 12 2026 |
394 |
513.18 |
| May 12 2026 |
503 |
513.18 |
| May 05 2026 |
370 |
513.18 |
| May 05 2026 |
507 |
513.18 |
| Apr 28 2026 |
992 |
665.41 |
| Apr 28 2026 |
393 |
513.18 |
| Apr 28 2026 |
810 |
589.29 |
| Apr 21 2026 |
991 |
665.41 |
| Apr 21 2026 |
412 |
513.18 |
| Apr 21 2026 |
838 |
589.29 |
| Apr 14 2026 |
1009 |
665.41 |
| Apr 14 2026 |
441 |
513.18 |
| Apr 14 2026 |
842 |
589.29 |
| Apr 07 2026 |
915 |
634.23 |
| Apr 07 2026 |
435 |
513.18 |
| Apr 07 2026 |
1163 |
593.88 |
| Mar 31 2026 |
928 |
634.23 |
| Mar 31 2026 |
435 |
513.18 |
| Mar 31 2026 |
1183 |
593.88 |
| Mar 24 2026 |
943 |
634.23 |
| Mar 24 2026 |
439 |
513.18 |
| Mar 24 2026 |
1196 |
593.88 |
| Mar 17 2026 |
952 |
634.23 |
| Mar 17 2026 |
437 |
513.18 |
| Mar 17 2026 |
1199 |
593.88 |
| Mar 10 2026 |
956 |
634.23 |
| Mar 10 2026 |
431 |
513.18 |
| Mar 10 2026 |
1217 |
593.88 |
| Mar 03 2026 |
971 |
634.23 |
| Mar 03 2026 |
600 |
562.98 |
| Mar 03 2026 |
1244 |
598.61 |
| Feb 24 2026 |
957 |
634.23 |
| Feb 24 2026 |
600 |
562.98 |
| Feb 24 2026 |
1209 |
598.61 |
| Feb 17 2026 |
968 |
634.23 |
| Feb 17 2026 |
604 |
562.98 |
| Feb 17 2026 |
1235 |
598.61 |
| Feb 10 2026 |
969 |
634.23 |
| Feb 10 2026 |
613 |
562.98 |
| Feb 10 2026 |
1263 |
598.61 |
| Feb 03 2026 |
969 |
634.23 |
| Feb 03 2026 |
610 |
562.98 |
| Feb 03 2026 |
1265 |
598.61 |
| Jan 27 2026 |
964 |
634.23 |
| Jan 27 2026 |
604 |
562.98 |
| Jan 27 2026 |
1271 |
598.61 |
| Jan 20 2026 |
968 |
634.23 |
| Jan 20 2026 |
606 |
562.98 |
| Jan 20 2026 |
1276 |
598.61 |
| Jan 13 2026 |
968 |
634.23 |
| Jan 13 2026 |
613 |
562.98 |
| Jan 13 2026 |
1277 |
598.61 |
| Jan 06 2026 |
968 |
634.23 |
| Jan 06 2026 |
612 |
562.98 |
| Jan 06 2026 |
1277 |
598.61 |
| Dec 30 2025 |
968 |
634.23 |
| Dec 30 2025 |
611 |
562.98 |
| Dec 30 2025 |
1278 |
598.61 |
| Dec 23 2025 |
970 |
634.23 |
| Dec 23 2025 |
612 |
562.98 |
| Dec 23 2025 |
1272 |
598.61 |
| Dec 16 2025 |
971 |
634.23 |
| Dec 16 2025 |
612 |
562.98 |
| Dec 16 2025 |
1278 |
598.61 |
| Dec 09 2025 |
971 |
634.23 |
| Dec 09 2025 |
612 |
562.98 |
| Dec 09 2025 |
1278 |
598.61 |
| Dec 02 2025 |
971 |
634.23 |
| Dec 02 2025 |
612 |
562.98 |
| Dec 02 2025 |
1278 |
598.61 |
| Nov 25 2025 |
971 |
634.23 |
| Nov 25 2025 |
612 |
562.98 |
| Nov 25 2025 |
1278 |
598.61 |
| Nov 18 2025 |
971 |
634.23 |
| Nov 18 2025 |
612 |
562.98 |
| Nov 18 2025 |
1278 |
598.61 |
| Nov 11 2025 |
971 |
634.23 |
| Nov 11 2025 |
611 |
562.98 |
| Nov 11 2025 |
1278 |
598.61 |
| Nov 04 2025 |
971 |
634.23 |
| Nov 04 2025 |
611 |
562.98 |
| Nov 04 2025 |
1278 |
598.61 |
| Oct 28 2025 |
976 |
634.23 |
| Oct 28 2025 |
611 |
562.98 |
| Oct 28 2025 |
1280 |
598.61 |
| Oct 21 2025 |
977 |
634.23 |
| Oct 21 2025 |
611 |
562.98 |
| Oct 21 2025 |
1282 |
598.61 |
| Oct 14 2025 |
977 |
634.23 |
| Oct 14 2025 |
611 |
562.98 |
| Oct 14 2025 |
1282 |
598.61 |
| Oct 07 2025 |
973 |
634.23 |
| Oct 07 2025 |
684 |
562.98 |
| Oct 07 2025 |
1282 |
598.61 |
| Sep 30 2025 |
973 |
634.23 |
| Sep 30 2025 |
687 |
562.98 |
| Sep 30 2025 |
1282 |
598.61 |
| Sep 23 2025 |
972 |
634.23 |
| Sep 23 2025 |
686 |
562.98 |
| Sep 23 2025 |
1283 |
598.61 |
| Sep 16 2025 |
973 |
634.23 |
| Sep 16 2025 |
653 |
562.98 |
| Sep 16 2025 |
1282 |
598.61 |
| Sep 09 2025 |
928 |
634.23 |
| Sep 09 2025 |
648 |
562.98 |
| Sep 09 2025 |
1282 |
598.61 |
| Sep 02 2025 |
937 |
634.23 |
| Sep 02 2025 |
651 |
562.98 |
| Sep 02 2025 |
1267 |
598.61 |
| Aug 26 2025 |
962 |
634.23 |
| Aug 26 2025 |
668 |
562.98 |
| Aug 26 2025 |
1305 |
598.61 |
| Aug 19 2025 |
953 |
634.23 |
| Aug 19 2025 |
668 |
562.98 |
| Aug 19 2025 |
1294 |
598.61 |
| Aug 12 2025 |
948 |
634.23 |
| Aug 12 2025 |
1203 |
562.98 |
| Aug 12 2025 |
1295 |
598.61 |
| Aug 05 2025 |
929 |
634.23 |
| Aug 05 2025 |
1190 |
562.98 |
| Aug 05 2025 |
1289 |
598.61 |
| Jul 29 2025 |
948 |
634.23 |
| Jul 29 2025 |
1488 |
597.92 |
| Jul 29 2025 |
1318 |
616.08 |
| Jul 22 2025 |
954 |
634.23 |
| Jul 22 2025 |
1475 |
597.92 |
| Jul 22 2025 |
1338 |
616.08 |
| Jul 15 2025 |
954 |
634.23 |
| Jul 15 2025 |
1479 |
597.92 |
| Jul 15 2025 |
1322 |
616.08 |
| Jul 08 2025 |
972 |
634.23 |
| Jul 08 2025 |
1496 |
597.92 |
| Jul 08 2025 |
1319 |
616.08 |
| Jul 01 2025 |
967 |
634.23 |
| Jul 01 2025 |
779 |
570.68 |
| Jul 01 2025 |
1237 |
596.1 |
| Jun 24 2025 |
878 |
634.23 |
| Jun 24 2025 |
776 |
570.68 |
| Jun 24 2025 |
1242 |
596.1 |
| Jun 17 2025 |
884 |
634.23 |
| Jun 17 2025 |
804 |
570.68 |
| Jun 17 2025 |
1254 |
596.1 |
| Jun 10 2025 |
900 |
634.23 |
| Jun 10 2025 |
781 |
570.68 |
| Jun 10 2025 |
1229 |
596.1 |
| Jun 03 2025 |
777 |
603.06 |
| Jun 03 2025 |
786 |
570.68 |
| Jun 03 2025 |
1193 |
578.78 |
| May 27 2025 |
791 |
603.06 |
| May 27 2025 |
759 |
558.77 |
| May 27 2025 |
1146 |
567.63 |
| May 20 2025 |
872 |
603.06 |
| May 20 2025 |
779 |
558.77 |
| May 20 2025 |
1163 |
567.63 |
| May 13 2025 |
838 |
586.21 |
| May 13 2025 |
782 |
556.15 |
| May 13 2025 |
1094 |
547.47 |
| May 06 2025 |
851 |
586.21 |
| May 06 2025 |
784 |
556.15 |
| May 06 2025 |
1050 |
547.47 |
| Apr 29 2025 |
847 |
586.21 |
| Apr 29 2025 |
788 |
556.15 |
| Apr 29 2025 |
1066 |
547.47 |
| Apr 22 2025 |
816 |
586.21 |
| Apr 22 2025 |
784 |
556.15 |
| Apr 22 2025 |
1074 |
547.47 |
| Apr 15 2025 |
666 |
552.18 |
| Apr 15 2025 |
771 |
556.15 |
| Apr 15 2025 |
1007 |
537.85 |
| Apr 08 2025 |
640 |
552.18 |
| Apr 08 2025 |
803 |
556.15 |
| Apr 08 2025 |
1040 |
537.85 |
| Apr 01 2025 |
632 |
552.18 |
| Apr 01 2025 |
796 |
556.15 |
| Apr 01 2025 |
1040 |
537.85 |
| Mar 25 2025 |
633 |
552.18 |
| Mar 25 2025 |
790 |
556.15 |
| Mar 25 2025 |
1013 |
537.85 |
| Mar 18 2025 |
619 |
552.18 |
| Mar 18 2025 |
778 |
550.97 |
| Mar 18 2025 |
1024 |
537.85 |
| Mar 11 2025 |
622 |
552.18 |
| Mar 11 2025 |
774 |
550.97 |
| Mar 11 2025 |
1013 |
537.85 |
| Mar 04 2025 |
627 |
552.18 |
| Mar 04 2025 |
774 |
550.97 |
| Mar 04 2025 |
1027 |
537.85 |
| Feb 25 2025 |
644 |
552.18 |
| Feb 25 2025 |
770 |
550.97 |
| Feb 25 2025 |
1021 |
537.85 |
| Feb 18 2025 |
525 |
593.1 |
| Feb 18 2025 |
767 |
550.97 |
| Feb 18 2025 |
1020 |
537.85 |
| Feb 11 2025 |
542 |
593.1 |
| Feb 11 2025 |
777 |
550.97 |
| Feb 11 2025 |
1024 |
537.85 |
| Feb 04 2025 |
543 |
593.1 |
| Feb 04 2025 |
766 |
550.97 |
| Feb 04 2025 |
1016 |
537.85 |
| Jan 29 2025 |
548 |
593.1 |
| Jan 29 2025 |
768 |
550.97 |
| Jan 29 2025 |
1015 |
537.85 |
| Jan 22 2025 |
550 |
593.1 |
| Jan 22 2025 |
775 |
550.97 |
| Jan 22 2025 |
1021 |
537.85 |
| Jan 15 2025 |
550 |
593.1 |
| Jan 15 2025 |
779 |
550.97 |
| Jan 15 2025 |
1025 |
537.85 |
| Jan 08 2025 |
550 |
593.1 |
| Jan 08 2025 |
776 |
550.97 |
| Jan 08 2025 |
1020 |
537.85 |
| Jan 01 2025 |
550 |
593.1 |
| Jan 01 2025 |
776 |
550.97 |
| Jan 01 2025 |
1021 |
537.85 |
| Dec 25 2024 |
550 |
593.1 |
| Dec 25 2024 |
775 |
550.97 |
| Dec 25 2024 |
1019 |
537.85 |
| Dec 18 2024 |
545 |
593.1 |
| Dec 18 2024 |
775 |
550.97 |
| Dec 18 2024 |
1019 |
537.85 |
| Dec 11 2024 |
545 |
593.1 |
| Dec 11 2024 |
772 |
550.97 |
| Dec 11 2024 |
1019 |
537.85 |
| Dec 04 2024 |
545 |
593.1 |
| Dec 04 2024 |
772 |
550.97 |
| Dec 04 2024 |
1019 |
537.85 |
| Nov 27 2024 |
545 |
593.1 |
| Nov 27 2024 |
772 |
550.97 |
| Nov 27 2024 |
1019 |
537.85 |
| Nov 20 2024 |
545 |
593.1 |
| Nov 20 2024 |
772 |
550.97 |
| Nov 20 2024 |
1019 |
537.85 |
| Nov 13 2024 |
545 |
593.1 |
| Nov 13 2024 |
772 |
550.97 |
| Nov 13 2024 |
1019 |
537.85 |
| Nov 06 2024 |
544 |
593.1 |
| Nov 06 2024 |
771 |
550.97 |
| Nov 06 2024 |
1015 |
537.85 |
| Oct 30 2024 |
543 |
593.1 |
| Oct 30 2024 |
771 |
550.97 |
| Oct 30 2024 |
1017 |
537.85 |
| Oct 23 2024 |
543 |
593.1 |
| Oct 23 2024 |
771 |
550.97 |
| Oct 23 2024 |
1046 |
537.85 |
| Oct 16 2024 |
543 |
593.1 |
| Oct 16 2024 |
771 |
550.97 |
| Oct 16 2024 |
1046 |
537.85 |
| Oct 09 2024 |
549 |
593.1 |
| Oct 09 2024 |
768 |
550.97 |
| Oct 09 2024 |
1055 |
537.85 |
| Oct 02 2024 |
535 |
593.1 |
| Oct 02 2024 |
768 |
550.97 |
| Oct 02 2024 |
1050 |
537.85 |
| Sep 25 2024 |
538 |
593.1 |
| Sep 25 2024 |
765 |
550.97 |
| Sep 25 2024 |
1065 |
537.85 |
| Sep 18 2024 |
539 |
593.1 |
| Sep 18 2024 |
765 |
550.97 |
| Sep 18 2024 |
1049 |
537.85 |
| Sep 11 2024 |
541 |
593.1 |
| Sep 11 2024 |
755 |
550.97 |
| Sep 11 2024 |
1063 |
537.85 |
| Sep 04 2024 |
533 |
593.1 |
| Sep 04 2024 |
749 |
550.97 |
| Sep 04 2024 |
1057 |
537.85 |
| Aug 28 2024 |
537 |
593.1 |
| Aug 28 2024 |
746 |
550.97 |
| Aug 28 2024 |
1073 |
537.85 |
| Aug 21 2024 |
540 |
593.1 |
| Aug 21 2024 |
754 |
550.97 |
| Aug 21 2024 |
1076 |
537.85 |
| Aug 14 2024 |
539 |
593.1 |
| Aug 14 2024 |
716 |
542.95 |
| Aug 14 2024 |
1054 |
537.85 |
| Aug 07 2024 |
530 |
593.1 |
| Aug 07 2024 |
714 |
542.95 |
| Aug 07 2024 |
1045 |
537.85 |
| Jul 31 2024 |
525 |
593.1 |
| Jul 31 2024 |
712 |
542.95 |
| Jul 31 2024 |
1054 |
537.85 |
| Jul 24 2024 |
517 |
593.1 |
| Jul 24 2024 |
753 |
542.95 |
| Jul 24 2024 |
1076 |
537.85 |
| Jul 17 2024 |
520 |
593.1 |
| Jul 17 2024 |
772 |
542.95 |
| Jul 17 2024 |
1089 |
537.85 |
| Jul 10 2024 |
526 |
593.1 |
| Jul 10 2024 |
780 |
551.86 |
| Jul 10 2024 |
1150 |
551.99 |
| Jul 03 2024 |
523 |
593.1 |
| Jul 03 2024 |
775 |
551.86 |
| Jul 03 2024 |
1152 |
551.99 |
| Jun 26 2024 |
522 |
593.1 |
| Jun 26 2024 |
745 |
551.86 |
| Jun 26 2024 |
1134 |
551.99 |
| Jun 19 2024 |
520 |
593.1 |
| Jun 19 2024 |
784 |
551.86 |
| Jun 19 2024 |
1152 |
551.99 |
| Jun 12 2024 |
518 |
593.1 |
| Jun 12 2024 |
781 |
551.86 |
| Jun 12 2024 |
1151 |
551.99 |
| Jun 05 2024 |
524 |
593.1 |
| Jun 05 2024 |
689 |
566.28 |
| Jun 05 2024 |
1227 |
565.75 |
| May 29 2024 |
523 |
593.1 |
| May 29 2024 |
693 |
566.28 |
| May 29 2024 |
1229 |
565.75 |
| May 22 2024 |
502 |
601.01 |
| May 22 2024 |
689 |
566.28 |
| May 22 2024 |
1261 |
574.24 |
| May 15 2024 |
516 |
601.01 |
| May 15 2024 |
780 |
586.9 |
| May 15 2024 |
1324 |
596.35 |
| May 08 2024 |
507 |
601.01 |
| May 08 2024 |
788 |
586.9 |
| May 08 2024 |
1314 |
596.35 |
| May 01 2024 |
1044 |
634.01 |
| May 01 2024 |
811 |
586.9 |
| May 01 2024 |
1408 |
611.69 |
| Apr 24 2024 |
1352 |
634.01 |
| Apr 24 2024 |
969 |
586.9 |
| Apr 24 2024 |
2063 |
611.69 |
| Apr 17 2024 |
1371 |
634.01 |
| Apr 17 2024 |
959 |
586.9 |
| Apr 17 2024 |
2158 |
611.69 |
| Apr 10 2024 |
1394 |
634.01 |
| Apr 10 2024 |
958 |
586.9 |
| Apr 10 2024 |
2152 |
611.69 |
| Apr 03 2024 |
1120 |
645.1 |
| Apr 03 2024 |
946 |
586.9 |
| Apr 03 2024 |
2212 |
620.59 |
| Mar 27 2024 |
1394 |
634.01 |
| Mar 27 2024 |
2243 |
619.95 |
| Mar 21 2024 |
1382 |
634.01 |
| Mar 21 2024 |
2242 |
619.95 |
