| Jun 23 2026 |
3339 |
406.93 |
| Jun 23 2026 |
3838 |
406.93 |
| Jun 16 2026 |
3270 |
406.93 |
| Jun 16 2026 |
3799 |
406.93 |
| Jun 09 2026 |
1662 |
353.67 |
| Jun 09 2026 |
3256 |
406.93 |
| Jun 09 2026 |
2897 |
380.3 |
| Jun 02 2026 |
1658 |
353.67 |
| Jun 02 2026 |
3172 |
406.93 |
| Jun 02 2026 |
2806 |
380.3 |
| May 26 2026 |
1656 |
353.67 |
| May 26 2026 |
3227 |
406.93 |
| May 26 2026 |
2801 |
380.3 |
| May 19 2026 |
1912 |
353.67 |
| May 19 2026 |
3220 |
406.93 |
| May 19 2026 |
3104 |
380.3 |
| May 12 2026 |
1966 |
353.67 |
| May 12 2026 |
3284 |
406.93 |
| May 12 2026 |
3188 |
380.3 |
| May 05 2026 |
2002 |
353.67 |
| May 05 2026 |
3084 |
406.93 |
| May 05 2026 |
3071 |
380.3 |
| Apr 28 2026 |
1978 |
353.67 |
| Apr 28 2026 |
3196 |
406.93 |
| Apr 28 2026 |
3055 |
380.3 |
| Apr 21 2026 |
1971 |
353.67 |
| Apr 21 2026 |
3187 |
406.93 |
| Apr 21 2026 |
3009 |
380.3 |
| Apr 14 2026 |
1966 |
353.67 |
| Apr 14 2026 |
3225 |
406.93 |
| Apr 14 2026 |
3046 |
380.3 |
| Apr 07 2026 |
1875 |
353.67 |
| Apr 07 2026 |
2170 |
353.67 |
| Mar 31 2026 |
1851 |
353.67 |
| Mar 31 2026 |
2086 |
353.67 |
| Mar 24 2026 |
1855 |
353.67 |
| Mar 24 2026 |
2068 |
353.67 |
| Mar 17 2026 |
1846 |
353.67 |
| Mar 17 2026 |
2077 |
353.67 |
| Mar 10 2026 |
1798 |
353.67 |
| Mar 10 2026 |
2046 |
353.67 |
| Mar 03 2026 |
2692 |
382.73 |
| Mar 03 2026 |
2670 |
392.01 |
| Mar 03 2026 |
5243 |
385.82 |
| Feb 24 2026 |
2628 |
382.73 |
| Feb 24 2026 |
2655 |
392.01 |
| Feb 24 2026 |
5126 |
385.82 |
| Feb 17 2026 |
2633 |
418.68 |
| Feb 17 2026 |
3735 |
433.91 |
| Feb 17 2026 |
6410 |
424.78 |
| Feb 10 2026 |
2713 |
418.68 |
| Feb 10 2026 |
3709 |
433.91 |
| Feb 10 2026 |
6476 |
424.78 |
| Feb 03 2026 |
2715 |
418.68 |
| Feb 03 2026 |
3714 |
433.91 |
| Feb 03 2026 |
6493 |
424.78 |
| Jan 27 2026 |
2771 |
418.68 |
| Jan 27 2026 |
3708 |
433.91 |
| Jan 27 2026 |
6523 |
424.78 |
| Jan 20 2026 |
2788 |
418.68 |
| Jan 20 2026 |
3694 |
433.91 |
| Jan 20 2026 |
6559 |
424.78 |
| Jan 13 2026 |
2788 |
418.68 |
| Jan 13 2026 |
3699 |
433.91 |
| Jan 13 2026 |
6575 |
424.78 |
| Jan 06 2026 |
2788 |
418.68 |
| Jan 06 2026 |
3694 |
433.91 |
| Jan 06 2026 |
6572 |
424.78 |
| Dec 30 2025 |
2788 |
418.68 |
| Dec 30 2025 |
3690 |
433.91 |
| Dec 30 2025 |
6583 |
424.78 |
| Dec 23 2025 |
2761 |
418.68 |
| Dec 23 2025 |
3689 |
433.91 |
| Dec 23 2025 |
6569 |
424.78 |
| Dec 16 2025 |
2792 |
418.68 |
| Dec 16 2025 |
3689 |
433.91 |
| Dec 16 2025 |
6586 |
424.78 |
| Dec 09 2025 |
2792 |
418.68 |
| Dec 09 2025 |
3689 |
433.91 |
| Dec 09 2025 |
6586 |
424.78 |
| Dec 02 2025 |
2792 |
418.68 |
| Dec 02 2025 |
3692 |
433.91 |
| Dec 02 2025 |
6587 |
424.78 |
| Nov 25 2025 |
2792 |
418.68 |
| Nov 25 2025 |
3692 |
433.91 |
| Nov 25 2025 |
6587 |
424.78 |
| Nov 18 2025 |
2792 |
418.68 |
| Nov 18 2025 |
3692 |
433.91 |
| Nov 18 2025 |
6587 |
424.78 |
| Nov 11 2025 |
2792 |
418.68 |
| Nov 11 2025 |
3674 |
433.91 |
| Nov 11 2025 |
6583 |
424.78 |
| Nov 04 2025 |
2792 |
418.68 |
| Nov 04 2025 |
3674 |
433.91 |
| Nov 04 2025 |
6584 |
424.78 |
| Oct 28 2025 |
2826 |
418.68 |
| Oct 28 2025 |
3677 |
433.91 |
| Oct 28 2025 |
6610 |
424.78 |
| Oct 21 2025 |
2836 |
418.68 |
| Oct 21 2025 |
3677 |
433.91 |
| Oct 21 2025 |
6623 |
424.78 |
| Oct 14 2025 |
2836 |
418.68 |
| Oct 14 2025 |
3692 |
433.91 |
| Oct 14 2025 |
6625 |
424.78 |
| Oct 07 2025 |
2817 |
418.68 |
| Oct 07 2025 |
3691 |
433.91 |
| Oct 07 2025 |
6600 |
424.78 |
| Sep 30 2025 |
2815 |
418.68 |
| Sep 30 2025 |
3679 |
433.91 |
| Sep 30 2025 |
6606 |
424.78 |
| Sep 23 2025 |
2792 |
418.68 |
| Sep 23 2025 |
3677 |
433.91 |
| Sep 23 2025 |
6622 |
424.78 |
| Sep 16 2025 |
2827 |
418.68 |
| Sep 16 2025 |
3569 |
433.91 |
| Sep 16 2025 |
6639 |
424.78 |
| Sep 09 2025 |
2818 |
418.68 |
| Sep 09 2025 |
3600 |
433.91 |
| Sep 09 2025 |
6640 |
424.78 |
| Sep 02 2025 |
2830 |
418.68 |
| Sep 02 2025 |
3635 |
433.91 |
| Sep 02 2025 |
6582 |
424.78 |
| Aug 26 2025 |
2813 |
418.68 |
| Aug 26 2025 |
3647 |
433.91 |
| Aug 26 2025 |
6698 |
424.78 |
| Aug 19 2025 |
2842 |
418.68 |
| Aug 19 2025 |
3678 |
433.91 |
| Aug 19 2025 |
6693 |
424.78 |
| Aug 12 2025 |
2836 |
418.68 |
| Aug 12 2025 |
5931 |
433.91 |
| Aug 12 2025 |
6693 |
424.78 |
| Aug 05 2025 |
2891 |
418.68 |
| Aug 05 2025 |
5919 |
433.91 |
| Aug 05 2025 |
6759 |
424.78 |
| Jul 29 2025 |
2859 |
418.68 |
| Jul 29 2025 |
5996 |
433.91 |
| Jul 29 2025 |
6706 |
424.78 |
| Jul 22 2025 |
2915 |
418.68 |
| Jul 22 2025 |
5995 |
433.91 |
| Jul 22 2025 |
6830 |
424.78 |
| Jul 15 2025 |
2937 |
418.68 |
| Jul 15 2025 |
5952 |
433.91 |
| Jul 15 2025 |
6806 |
424.78 |
| Jul 08 2025 |
2914 |
418.68 |
| Jul 08 2025 |
6034 |
433.91 |
| Jul 08 2025 |
6843 |
424.78 |
| Jul 01 2025 |
2930 |
418.68 |
| Jul 01 2025 |
6398 |
433.91 |
| Jul 01 2025 |
6834 |
424.78 |
| Jun 24 2025 |
4720 |
451.19 |
| Jun 24 2025 |
4294 |
404.17 |
| Jun 24 2025 |
6783 |
422.98 |
| Jun 17 2025 |
4792 |
451.19 |
| Jun 17 2025 |
4323 |
404.17 |
| Jun 17 2025 |
6803 |
422.98 |
| Jun 10 2025 |
4893 |
451.19 |
| Jun 10 2025 |
4242 |
404.17 |
| Jun 10 2025 |
6779 |
422.98 |
| Jun 03 2025 |
4859 |
451.19 |
| Jun 03 2025 |
4290 |
404.17 |
| Jun 03 2025 |
6773 |
422.98 |
| May 27 2025 |
4963 |
451.19 |
| May 27 2025 |
4269 |
404.17 |
| May 27 2025 |
6772 |
422.98 |
| May 20 2025 |
5230 |
451.19 |
| May 20 2025 |
4372 |
404.17 |
| May 20 2025 |
6877 |
422.98 |
| May 13 2025 |
3153 |
435.85 |
| May 13 2025 |
4412 |
404.17 |
| May 13 2025 |
6365 |
405.9 |
| May 06 2025 |
3084 |
435.85 |
| May 06 2025 |
4381 |
404.17 |
| May 06 2025 |
6331 |
405.9 |
| Apr 29 2025 |
3208 |
435.85 |
| Apr 29 2025 |
4424 |
404.17 |
| Apr 29 2025 |
6440 |
405.9 |
| Apr 22 2025 |
3210 |
435.85 |
| Apr 22 2025 |
4430 |
404.17 |
| Apr 22 2025 |
6461 |
405.9 |
| Apr 15 2025 |
3224 |
435.85 |
| Apr 15 2025 |
4414 |
404.17 |
| Apr 15 2025 |
6455 |
405.9 |
| Apr 08 2025 |
3276 |
435.85 |
| Apr 08 2025 |
4458 |
404.17 |
| Apr 08 2025 |
6547 |
405.9 |
| Apr 01 2025 |
3330 |
435.85 |
| Apr 01 2025 |
4455 |
404.17 |
| Apr 01 2025 |
6542 |
405.9 |
| Mar 25 2025 |
3262 |
435.85 |
| Mar 25 2025 |
4436 |
404.17 |
| Mar 25 2025 |
6486 |
405.9 |
| Mar 18 2025 |
3795 |
405.18 |
| Mar 18 2025 |
3165 |
344.69 |
| Mar 18 2025 |
4621 |
374.93 |
| Mar 11 2025 |
3795 |
405.18 |
| Mar 11 2025 |
3168 |
344.69 |
| Mar 11 2025 |
4610 |
374.93 |
| Mar 04 2025 |
3780 |
405.18 |
| Mar 04 2025 |
3158 |
344.69 |
| Mar 04 2025 |
6113 |
394.96 |
| Feb 25 2025 |
3800 |
405.18 |
| Feb 25 2025 |
3157 |
344.69 |
| Feb 25 2025 |
6075 |
394.96 |
| Feb 18 2025 |
6330 |
478.84 |
| Feb 18 2025 |
3131 |
344.69 |
| Feb 18 2025 |
7440 |
434.34 |
| Feb 11 2025 |
6359 |
478.84 |
| Feb 11 2025 |
3126 |
344.69 |
| Feb 11 2025 |
7468 |
434.34 |
| Feb 04 2025 |
6307 |
478.84 |
| Feb 04 2025 |
3116 |
344.69 |
| Feb 04 2025 |
7421 |
434.34 |
| Jan 29 2025 |
6263 |
478.84 |
| Jan 29 2025 |
3113 |
344.69 |
| Jan 29 2025 |
7426 |
434.34 |
| Jan 22 2025 |
6295 |
478.84 |
| Jan 22 2025 |
3104 |
344.69 |
| Jan 22 2025 |
7453 |
434.34 |
| Jan 15 2025 |
6323 |
478.84 |
| Jan 15 2025 |
3107 |
344.69 |
| Jan 15 2025 |
7448 |
434.34 |
| Jan 08 2025 |
6323 |
478.84 |
| Jan 08 2025 |
1682 |
344.69 |
| Jan 08 2025 |
7394 |
434.34 |
| Jan 01 2025 |
6323 |
478.84 |
| Jan 01 2025 |
1694 |
344.69 |
| Jan 01 2025 |
7397 |
434.34 |
| Dec 25 2024 |
6323 |
478.84 |
| Dec 25 2024 |
1694 |
344.69 |
| Dec 25 2024 |
7382 |
434.34 |
| Dec 18 2024 |
6350 |
478.84 |
| Dec 18 2024 |
1694 |
344.69 |
| Dec 18 2024 |
7368 |
434.34 |
| Dec 11 2024 |
6350 |
478.84 |
| Dec 11 2024 |
1692 |
344.69 |
| Dec 11 2024 |
7361 |
434.34 |
| Dec 04 2024 |
6350 |
478.84 |
| Dec 04 2024 |
1692 |
344.69 |
| Dec 04 2024 |
7361 |
434.34 |
| Nov 27 2024 |
6350 |
478.84 |
| Nov 27 2024 |
1692 |
344.69 |
| Nov 27 2024 |
7361 |
434.34 |
| Nov 20 2024 |
6350 |
478.84 |
| Nov 20 2024 |
1692 |
344.69 |
| Nov 20 2024 |
7359 |
434.34 |
| Nov 13 2024 |
6349 |
478.84 |
| Nov 13 2024 |
1692 |
344.69 |
| Nov 13 2024 |
7356 |
434.34 |
| Nov 06 2024 |
6309 |
478.84 |
| Nov 06 2024 |
1693 |
344.69 |
| Nov 06 2024 |
7345 |
434.34 |
| Oct 30 2024 |
6127 |
478.84 |
| Oct 30 2024 |
1698 |
344.69 |
| Oct 30 2024 |
7317 |
434.34 |
| Oct 23 2024 |
6126 |
478.84 |
| Oct 23 2024 |
1695 |
344.69 |
| Oct 23 2024 |
7630 |
434.34 |
| Oct 16 2024 |
6124 |
478.84 |
| Oct 16 2024 |
1696 |
344.69 |
| Oct 16 2024 |
7641 |
434.34 |
| Oct 09 2024 |
6137 |
478.84 |
| Oct 09 2024 |
1698 |
344.69 |
| Oct 09 2024 |
7647 |
434.34 |
| Oct 02 2024 |
6119 |
478.84 |
| Oct 02 2024 |
1682 |
344.69 |
| Oct 02 2024 |
7626 |
434.34 |
| Sep 25 2024 |
6014 |
478.84 |
| Sep 25 2024 |
1671 |
344.69 |
| Sep 25 2024 |
7602 |
434.34 |
| Sep 18 2024 |
6001 |
478.84 |
| Sep 18 2024 |
8344 |
464.23 |
| Sep 11 2024 |
5985 |
478.84 |
| Sep 11 2024 |
8373 |
464.23 |
| Sep 04 2024 |
8004 |
552.5 |
| Sep 04 2024 |
8832 |
493.75 |
| Aug 28 2024 |
8061 |
552.5 |
| Aug 28 2024 |
8818 |
493.75 |
| Aug 21 2024 |
8131 |
552.5 |
| Aug 21 2024 |
8901 |
493.75 |
| Aug 14 2024 |
8018 |
552.5 |
| Aug 14 2024 |
8398 |
493.75 |
| Aug 07 2024 |
7999 |
552.5 |
| Aug 07 2024 |
11020 |
493.75 |
| Jul 31 2024 |
8123 |
552.5 |
| Jul 31 2024 |
11147 |
493.75 |
| Jul 24 2024 |
8091 |
552.5 |
| Jul 24 2024 |
11071 |
493.75 |
| Jul 17 2024 |
8046 |
552.5 |
| Jul 17 2024 |
10980 |
493.75 |
| Jul 10 2024 |
7748 |
552.5 |
| Jul 10 2024 |
8634 |
493.75 |
| Jul 03 2024 |
7913 |
552.5 |
| Jul 03 2024 |
8845 |
493.75 |
| Jun 26 2024 |
7742 |
552.5 |
| Jun 26 2024 |
8696 |
493.75 |
| Jun 19 2024 |
7736 |
552.5 |
| Jun 19 2024 |
8827 |
493.75 |
| Jun 12 2024 |
7641 |
552.5 |
| Jun 12 2024 |
8774 |
493.75 |
| Jun 05 2024 |
7604 |
552.5 |
| Jun 05 2024 |
8841 |
493.75 |
| May 29 2024 |
7699 |
552.5 |
| May 29 2024 |
10848 |
552.5 |
| May 22 2024 |
8136 |
552.5 |
| May 22 2024 |
11228 |
552.5 |
| May 15 2024 |
8198 |
552.5 |
| May 15 2024 |
11260 |
552.5 |
| May 08 2024 |
8162 |
552.5 |
| May 08 2024 |
11328 |
552.5 |
| May 01 2024 |
8349 |
552.5 |
| May 01 2024 |
12041 |
552.5 |
| Apr 24 2024 |
11114 |
552.5 |
| Apr 24 2024 |
16712 |
552.5 |
| Apr 17 2024 |
11167 |
552.5 |
| Apr 17 2024 |
16776 |
552.5 |
| Apr 10 2024 |
11243 |
552.5 |
| Apr 10 2024 |
16892 |
552.5 |
| Apr 03 2024 |
11024 |
552.5 |
| Apr 03 2024 |
16666 |
552.5 |
| Mar 27 2024 |
11090 |
552.5 |
| Mar 27 2024 |
16714 |
552.5 |
| Mar 21 2024 |
11182 |
552.5 |
| Mar 21 2024 |
16500 |
552.5 |
