| Jun 06 2026 |
4462 |
473.25 |
| Jun 06 2026 |
6043 |
473.25 |
| Jun 02 2026 |
4403 |
473.25 |
| Jun 02 2026 |
5956 |
473.25 |
| May 26 2026 |
4449 |
473.25 |
| May 26 2026 |
5974 |
473.25 |
| May 19 2026 |
4862 |
473.25 |
| May 19 2026 |
6382 |
473.25 |
| May 12 2026 |
5083 |
473.25 |
| May 12 2026 |
6597 |
473.25 |
| May 05 2026 |
5199 |
473.25 |
| May 05 2026 |
6400 |
473.25 |
| Apr 28 2026 |
5234 |
473.25 |
| Apr 28 2026 |
6373 |
473.25 |
| Apr 21 2026 |
5324 |
473.25 |
| Apr 21 2026 |
6332 |
473.25 |
| Apr 14 2026 |
5466 |
473.25 |
| Apr 14 2026 |
6344 |
473.25 |
| Apr 07 2026 |
5506 |
473.25 |
| Apr 07 2026 |
6340 |
473.25 |
| Mar 31 2026 |
5423 |
473.25 |
| Mar 31 2026 |
6188 |
473.25 |
| Mar 24 2026 |
5487 |
473.25 |
| Mar 24 2026 |
6154 |
473.25 |
| Mar 17 2026 |
5484 |
473.25 |
| Mar 17 2026 |
6156 |
473.25 |
| Mar 10 2026 |
5444 |
473.25 |
| Mar 10 2026 |
6063 |
473.25 |
| Mar 03 2026 |
5427 |
473.25 |
| Mar 03 2026 |
6033 |
473.25 |
| Feb 24 2026 |
5317 |
473.25 |
| Feb 24 2026 |
6052 |
473.25 |
| Feb 17 2026 |
6218 |
516.34 |
| Feb 17 2026 |
6691 |
601.68 |
| Feb 17 2026 |
8315 |
544.79 |
| Feb 10 2026 |
6374 |
516.34 |
| Feb 10 2026 |
6649 |
601.68 |
| Feb 10 2026 |
8405 |
544.79 |
| Feb 03 2026 |
6379 |
516.34 |
| Feb 03 2026 |
6659 |
601.68 |
| Feb 03 2026 |
8431 |
544.79 |
| Jan 27 2026 |
6441 |
516.34 |
| Jan 27 2026 |
6669 |
601.68 |
| Jan 27 2026 |
8496 |
544.79 |
| Jan 20 2026 |
6481 |
516.34 |
| Jan 20 2026 |
6654 |
601.68 |
| Jan 20 2026 |
8542 |
544.79 |
| Jan 13 2026 |
6482 |
516.34 |
| Jan 13 2026 |
6661 |
601.68 |
| Jan 13 2026 |
8558 |
544.79 |
| Jan 06 2026 |
6482 |
516.34 |
| Jan 06 2026 |
6654 |
601.68 |
| Jan 06 2026 |
8557 |
544.79 |
| Dec 30 2025 |
6482 |
516.34 |
| Dec 30 2025 |
6648 |
601.68 |
| Dec 30 2025 |
8564 |
544.79 |
| Dec 23 2025 |
6458 |
516.34 |
| Dec 23 2025 |
6649 |
601.68 |
| Dec 23 2025 |
8546 |
544.79 |
| Dec 16 2025 |
6492 |
516.34 |
| Dec 16 2025 |
6648 |
601.68 |
| Dec 16 2025 |
8567 |
544.79 |
| Dec 09 2025 |
6492 |
516.34 |
| Dec 09 2025 |
6648 |
601.68 |
| Dec 09 2025 |
8569 |
544.79 |
| Dec 02 2025 |
6492 |
516.34 |
| Dec 02 2025 |
6650 |
601.68 |
| Dec 02 2025 |
8571 |
544.79 |
| Nov 25 2025 |
6492 |
516.34 |
| Nov 25 2025 |
6650 |
601.68 |
| Nov 25 2025 |
8571 |
544.79 |
| Nov 18 2025 |
6492 |
516.34 |
| Nov 18 2025 |
6650 |
601.68 |
| Nov 18 2025 |
8571 |
544.79 |
| Nov 11 2025 |
6492 |
516.34 |
| Nov 11 2025 |
6611 |
601.68 |
| Nov 11 2025 |
8562 |
544.79 |
| Nov 04 2025 |
6492 |
516.34 |
| Nov 04 2025 |
6611 |
601.68 |
| Nov 04 2025 |
8563 |
544.79 |
| Oct 28 2025 |
6539 |
516.34 |
| Oct 28 2025 |
6611 |
601.68 |
| Oct 28 2025 |
8603 |
544.79 |
| Oct 21 2025 |
6736 |
516.34 |
| Oct 21 2025 |
6611 |
601.68 |
| Oct 21 2025 |
8615 |
544.79 |
| Oct 14 2025 |
6736 |
516.34 |
| Oct 14 2025 |
6654 |
601.68 |
| Oct 14 2025 |
8617 |
544.79 |
| Oct 07 2025 |
6467 |
516.34 |
| Oct 07 2025 |
6639 |
601.68 |
| Oct 07 2025 |
8593 |
544.79 |
| Sep 30 2025 |
6475 |
516.34 |
| Sep 30 2025 |
6613 |
601.68 |
| Sep 30 2025 |
8587 |
544.79 |
| Sep 23 2025 |
6451 |
516.34 |
| Sep 23 2025 |
6614 |
601.68 |
| Sep 23 2025 |
8602 |
544.79 |
| Sep 16 2025 |
6465 |
516.34 |
| Sep 16 2025 |
6507 |
601.68 |
| Sep 16 2025 |
8638 |
544.79 |
| Sep 09 2025 |
6373 |
516.34 |
| Sep 09 2025 |
6537 |
601.68 |
| Sep 09 2025 |
8642 |
544.79 |
| Sep 02 2025 |
6627 |
516.34 |
| Sep 02 2025 |
6561 |
601.68 |
| Sep 02 2025 |
8574 |
544.79 |
| Aug 26 2025 |
6710 |
516.34 |
| Aug 26 2025 |
6619 |
601.68 |
| Aug 26 2025 |
8731 |
544.79 |
| Aug 19 2025 |
6639 |
516.34 |
| Aug 19 2025 |
6596 |
601.68 |
| Aug 19 2025 |
8708 |
544.79 |
| Aug 12 2025 |
6650 |
516.34 |
| Aug 12 2025 |
8848 |
601.68 |
| Aug 12 2025 |
8686 |
544.79 |
| Aug 05 2025 |
6682 |
516.34 |
| Aug 05 2025 |
8856 |
601.68 |
| Aug 05 2025 |
8756 |
544.79 |
| Jul 29 2025 |
7368 |
559.43 |
| Jul 29 2025 |
8964 |
601.68 |
| Jul 29 2025 |
11461 |
580.56 |
| Jul 22 2025 |
7434 |
559.43 |
| Jul 22 2025 |
9030 |
601.68 |
| Jul 22 2025 |
11535 |
580.56 |
| Jul 15 2025 |
7481 |
559.43 |
| Jul 15 2025 |
8944 |
601.68 |
| Jul 15 2025 |
11537 |
580.56 |
| Jul 08 2025 |
7560 |
559.43 |
| Jul 08 2025 |
9021 |
601.68 |
| Jul 08 2025 |
12069 |
580.56 |
| Jul 01 2025 |
7546 |
559.43 |
| Jul 01 2025 |
9409 |
601.68 |
| Jul 01 2025 |
12404 |
580.56 |
| Jun 24 2025 |
7170 |
559.43 |
| Jun 24 2025 |
9139 |
601.68 |
| Jun 24 2025 |
11814 |
580.56 |
| Jun 17 2025 |
7261 |
559.43 |
| Jun 17 2025 |
9198 |
601.68 |
| Jun 17 2025 |
11815 |
580.56 |
| Jun 10 2025 |
7369 |
559.43 |
| Jun 10 2025 |
9331 |
601.68 |
| Jun 10 2025 |
11999 |
580.56 |
| Jun 03 2025 |
7321 |
559.43 |
| Jun 03 2025 |
9288 |
601.68 |
| Jun 03 2025 |
11983 |
580.56 |
| May 27 2025 |
7489 |
559.43 |
| May 27 2025 |
9365 |
601.68 |
| May 27 2025 |
12152 |
580.56 |
| May 20 2025 |
7829 |
559.43 |
| May 20 2025 |
9198 |
601.68 |
| May 20 2025 |
12351 |
580.56 |
| May 13 2025 |
8054 |
559.43 |
| May 13 2025 |
9150 |
601.68 |
| May 13 2025 |
12352 |
580.56 |
| May 06 2025 |
8145 |
559.43 |
| May 06 2025 |
9223 |
601.68 |
| May 06 2025 |
12561 |
580.56 |
| Apr 29 2025 |
8174 |
559.43 |
| Apr 29 2025 |
9221 |
601.68 |
| Apr 29 2025 |
12638 |
580.56 |
| Apr 22 2025 |
8083 |
559.43 |
| Apr 22 2025 |
9348 |
601.68 |
| Apr 22 2025 |
12570 |
580.56 |
| Apr 15 2025 |
8112 |
559.43 |
| Apr 15 2025 |
9313 |
601.68 |
| Apr 15 2025 |
12684 |
580.56 |
| Apr 08 2025 |
8150 |
559.43 |
| Apr 08 2025 |
9286 |
601.68 |
| Apr 08 2025 |
12645 |
580.56 |
| Apr 01 2025 |
8335 |
559.43 |
| Apr 01 2025 |
9253 |
601.68 |
| Apr 01 2025 |
12235 |
580.56 |
| Mar 25 2025 |
8355 |
559.43 |
| Mar 25 2025 |
9213 |
601.68 |
| Mar 25 2025 |
12252 |
580.56 |
| Feb 18 2025 |
8413 |
573.39 |
| Feb 18 2025 |
11983 |
573.39 |
| Feb 11 2025 |
8435 |
573.39 |
| Feb 11 2025 |
12033 |
573.39 |
| Feb 04 2025 |
8348 |
573.39 |
| Feb 04 2025 |
11977 |
573.39 |
| Jan 29 2025 |
8314 |
573.39 |
| Jan 29 2025 |
11943 |
573.39 |
| Jan 22 2025 |
8352 |
573.39 |
| Jan 22 2025 |
11992 |
573.39 |
| Jan 15 2025 |
8390 |
573.39 |
| Jan 15 2025 |
12046 |
573.39 |
| Jan 08 2025 |
8390 |
573.39 |
| Jan 08 2025 |
10257 |
573.39 |
| Jan 01 2025 |
8390 |
573.39 |
| Jan 01 2025 |
10260 |
573.39 |
| Dec 25 2024 |
8390 |
573.39 |
| Dec 25 2024 |
10250 |
573.39 |
| Dec 18 2024 |
8408 |
573.39 |
| Dec 18 2024 |
10249 |
573.39 |
| Dec 11 2024 |
8408 |
573.39 |
| Dec 11 2024 |
10251 |
573.39 |
| Dec 04 2024 |
8408 |
573.39 |
| Dec 04 2024 |
10252 |
573.39 |
| Nov 27 2024 |
8408 |
573.39 |
| Nov 27 2024 |
10252 |
573.39 |
| Nov 20 2024 |
8408 |
573.39 |
| Nov 20 2024 |
10157 |
573.39 |
| Nov 13 2024 |
8408 |
573.39 |
| Nov 13 2024 |
10159 |
573.39 |
| Nov 06 2024 |
8328 |
573.39 |
| Nov 06 2024 |
10376 |
573.39 |
| Oct 30 2024 |
8127 |
573.39 |
| Oct 30 2024 |
10233 |
573.39 |
| Oct 23 2024 |
8126 |
573.39 |
| Oct 23 2024 |
11410 |
573.39 |
| Oct 16 2024 |
8124 |
573.39 |
| Oct 16 2024 |
11377 |
573.39 |
| Oct 09 2024 |
8172 |
573.39 |
| Oct 09 2024 |
11450 |
573.39 |
| Oct 02 2024 |
8162 |
573.39 |
| Oct 02 2024 |
11337 |
573.39 |
| Sep 25 2024 |
7921 |
573.39 |
| Sep 25 2024 |
11100 |
573.39 |
| Sep 18 2024 |
7912 |
573.39 |
| Sep 18 2024 |
10945 |
573.39 |
| Sep 11 2024 |
7894 |
573.39 |
| Sep 11 2024 |
10866 |
573.39 |
| Sep 04 2024 |
8292 |
573.39 |
| Sep 04 2024 |
11384 |
573.39 |
| Aug 28 2024 |
8348 |
573.39 |
| Aug 28 2024 |
11364 |
573.39 |
| Aug 21 2024 |
8429 |
573.39 |
| Aug 21 2024 |
11505 |
573.39 |
| Aug 14 2024 |
8316 |
573.39 |
| Aug 14 2024 |
10928 |
573.39 |
| Aug 07 2024 |
8283 |
573.39 |
| Aug 07 2024 |
13533 |
573.39 |
| Jul 31 2024 |
8416 |
573.39 |
| Jul 31 2024 |
13718 |
573.39 |
| Jul 24 2024 |
8374 |
573.39 |
| Jul 24 2024 |
13581 |
573.39 |
| Jul 17 2024 |
8331 |
573.39 |
| Jul 17 2024 |
13476 |
573.39 |
| Jul 10 2024 |
8031 |
573.39 |
| Jul 10 2024 |
11101 |
573.39 |
| Jul 03 2024 |
8216 |
573.39 |
| Jul 03 2024 |
11368 |
573.39 |
| Jun 26 2024 |
8037 |
573.39 |
| Jun 26 2024 |
11213 |
573.39 |
| Jun 19 2024 |
8025 |
573.39 |
| Jun 19 2024 |
11339 |
573.39 |
| Jun 12 2024 |
7936 |
573.39 |
| Jun 12 2024 |
11268 |
573.39 |
| Jun 05 2024 |
7894 |
573.39 |
| Jun 05 2024 |
11348 |
573.39 |
| May 29 2024 |
7984 |
573.39 |
| May 29 2024 |
11298 |
573.39 |
| May 22 2024 |
8434 |
573.39 |
| May 22 2024 |
11695 |
573.39 |
| May 15 2024 |
8510 |
573.39 |
| May 15 2024 |
11730 |
573.39 |
| May 08 2024 |
8470 |
573.39 |
| May 08 2024 |
11790 |
573.39 |
| May 01 2024 |
8654 |
573.39 |
| May 01 2024 |
12501 |
573.39 |
| Apr 24 2024 |
11589 |
573.39 |
| Apr 24 2024 |
17446 |
573.39 |
| Apr 17 2024 |
11637 |
573.39 |
| Apr 17 2024 |
17505 |
573.39 |
| Apr 10 2024 |
11714 |
573.39 |
| Apr 10 2024 |
17629 |
573.39 |
| Apr 03 2024 |
11484 |
573.39 |
| Apr 03 2024 |
17382 |
573.39 |
| Mar 27 2024 |
11558 |
573.39 |
| Mar 27 2024 |
17435 |
573.39 |
| Mar 21 2024 |
11647 |
573.39 |
| Mar 21 2024 |
17177 |
573.39 |
