| Jun 24 2026 |
1389 |
340.62 |
| Jun 24 2026 |
4780 |
416.79 |
| Jun 24 2026 |
5118 |
397.75 |
| Jun 23 2026 |
1389 |
340.62 |
| Jun 23 2026 |
4721 |
416.79 |
| Jun 23 2026 |
5072 |
397.75 |
| Jun 16 2026 |
1393 |
340.62 |
| Jun 16 2026 |
4738 |
416.79 |
| Jun 16 2026 |
5066 |
397.75 |
| Jun 09 2026 |
1375 |
340.62 |
| Jun 09 2026 |
3344 |
410.52 |
| Jun 09 2026 |
4770 |
387.22 |
| Jun 02 2026 |
1368 |
340.62 |
| Jun 02 2026 |
3254 |
410.52 |
| Jun 02 2026 |
4786 |
387.22 |
| May 26 2026 |
1377 |
340.62 |
| May 26 2026 |
2792 |
392.07 |
| May 26 2026 |
2374 |
366.35 |
| May 19 2026 |
1615 |
340.62 |
| May 19 2026 |
2787 |
392.07 |
| May 19 2026 |
2660 |
366.35 |
| May 12 2026 |
1662 |
340.62 |
| May 12 2026 |
2848 |
392.07 |
| May 12 2026 |
2731 |
366.35 |
| May 05 2026 |
1686 |
340.62 |
| May 05 2026 |
2667 |
392.07 |
| May 05 2026 |
2631 |
366.35 |
| Apr 28 2026 |
1662 |
340.62 |
| Apr 28 2026 |
2758 |
392.07 |
| Apr 28 2026 |
2607 |
366.35 |
| Apr 21 2026 |
1644 |
340.62 |
| Apr 21 2026 |
2752 |
392.07 |
| Apr 21 2026 |
2561 |
366.35 |
| Apr 14 2026 |
1633 |
340.62 |
| Apr 14 2026 |
2797 |
392.07 |
| Apr 14 2026 |
2585 |
366.35 |
| Apr 07 2026 |
1541 |
340.62 |
| Apr 07 2026 |
2820 |
392.07 |
| Apr 07 2026 |
2554 |
366.35 |
| Mar 31 2026 |
1523 |
340.62 |
| Mar 31 2026 |
2825 |
392.07 |
| Mar 31 2026 |
2469 |
366.35 |
| Mar 24 2026 |
1520 |
340.62 |
| Mar 24 2026 |
3587 |
419.7 |
| Mar 24 2026 |
5422 |
393.34 |
| Mar 17 2026 |
1508 |
340.62 |
| Mar 17 2026 |
4266 |
398.36 |
| Mar 17 2026 |
5119 |
383.92 |
| Mar 10 2026 |
1474 |
340.62 |
| Mar 10 2026 |
4224 |
398.36 |
| Mar 10 2026 |
5129 |
383.92 |
| Mar 03 2026 |
2283 |
370.41 |
| Mar 03 2026 |
3939 |
383.79 |
| Mar 03 2026 |
4466 |
365.73 |
| Feb 24 2026 |
2230 |
370.41 |
| Feb 24 2026 |
3805 |
383.79 |
| Feb 24 2026 |
4353 |
365.73 |
| Feb 17 2026 |
2228 |
395.69 |
| Feb 17 2026 |
3970 |
390.72 |
| Feb 17 2026 |
4424 |
365.73 |
| Feb 10 2026 |
2294 |
395.69 |
| Feb 10 2026 |
3984 |
390.72 |
| Feb 10 2026 |
4473 |
365.73 |
| Feb 03 2026 |
2294 |
395.69 |
| Feb 03 2026 |
4003 |
390.72 |
| Feb 03 2026 |
4486 |
365.73 |
| Jan 27 2026 |
2336 |
395.69 |
| Jan 27 2026 |
4024 |
390.72 |
| Jan 27 2026 |
4503 |
365.73 |
| Jan 20 2026 |
2353 |
395.69 |
| Jan 20 2026 |
4056 |
390.72 |
| Jan 20 2026 |
4527 |
365.73 |
| Jan 13 2026 |
2353 |
395.69 |
| Jan 13 2026 |
4067 |
390.72 |
| Jan 13 2026 |
4537 |
365.73 |
| Jan 06 2026 |
2353 |
395.69 |
| Jan 06 2026 |
4065 |
390.72 |
| Jan 06 2026 |
4535 |
365.73 |
| Dec 30 2025 |
2353 |
395.69 |
| Dec 30 2025 |
4074 |
390.72 |
| Dec 30 2025 |
4541 |
365.73 |
| Dec 23 2025 |
2332 |
395.69 |
| Dec 23 2025 |
4075 |
390.72 |
| Dec 23 2025 |
4533 |
365.73 |
| Dec 16 2025 |
2355 |
395.69 |
| Dec 16 2025 |
4075 |
390.72 |
| Dec 16 2025 |
4543 |
365.73 |
| Dec 09 2025 |
2355 |
395.69 |
| Dec 09 2025 |
4075 |
390.72 |
| Dec 09 2025 |
4543 |
365.73 |
| Dec 02 2025 |
2355 |
395.69 |
| Dec 02 2025 |
4076 |
390.72 |
| Dec 02 2025 |
4543 |
365.73 |
| Nov 25 2025 |
2355 |
395.69 |
| Nov 25 2025 |
4076 |
390.72 |
| Nov 25 2025 |
4543 |
365.73 |
| Nov 18 2025 |
2355 |
395.69 |
| Nov 18 2025 |
4076 |
390.72 |
| Nov 18 2025 |
4543 |
365.73 |
| Nov 11 2025 |
2355 |
395.69 |
| Nov 11 2025 |
4069 |
390.72 |
| Nov 11 2025 |
4542 |
365.73 |
| Nov 04 2025 |
2355 |
395.69 |
| Nov 04 2025 |
4070 |
390.72 |
| Nov 04 2025 |
4543 |
365.73 |
| Oct 28 2025 |
2382 |
395.69 |
| Oct 28 2025 |
4070 |
390.72 |
| Oct 28 2025 |
4553 |
365.73 |
| Oct 21 2025 |
2388 |
395.69 |
| Oct 21 2025 |
4070 |
390.72 |
| Oct 21 2025 |
4555 |
365.73 |
| Oct 14 2025 |
2388 |
395.69 |
| Oct 14 2025 |
4070 |
390.72 |
| Oct 14 2025 |
4556 |
365.73 |
| Oct 07 2025 |
2378 |
395.69 |
| Oct 07 2025 |
4068 |
390.72 |
| Oct 07 2025 |
4548 |
365.73 |
| Sep 30 2025 |
2375 |
395.69 |
| Sep 30 2025 |
4066 |
390.72 |
| Sep 30 2025 |
4550 |
365.73 |
| Sep 23 2025 |
2361 |
395.69 |
| Sep 23 2025 |
4089 |
390.72 |
| Sep 23 2025 |
4566 |
365.73 |
| Sep 16 2025 |
2384 |
395.69 |
| Sep 16 2025 |
4099 |
390.72 |
| Sep 16 2025 |
4571 |
365.73 |
| Sep 09 2025 |
2376 |
395.69 |
| Sep 09 2025 |
4096 |
390.72 |
| Sep 09 2025 |
4570 |
365.73 |
| Sep 02 2025 |
2388 |
395.69 |
| Sep 02 2025 |
4006 |
390.39 |
| Sep 02 2025 |
4729 |
371.01 |
| Aug 26 2025 |
2373 |
395.69 |
| Aug 26 2025 |
4071 |
390.39 |
| Aug 26 2025 |
4808 |
371.01 |
| Aug 19 2025 |
2389 |
395.69 |
| Aug 19 2025 |
4034 |
390.39 |
| Aug 19 2025 |
4808 |
371.01 |
| Aug 12 2025 |
4038 |
423.22 |
| Aug 12 2025 |
4016 |
390.39 |
| Aug 12 2025 |
5619 |
392.13 |
| Aug 05 2025 |
4057 |
423.22 |
| Aug 05 2025 |
4051 |
390.39 |
| Aug 05 2025 |
5647 |
392.13 |
| Jul 29 2025 |
4029 |
423.22 |
| Jul 29 2025 |
3995 |
390.39 |
| Jul 29 2025 |
5614 |
392.13 |
| Jul 22 2025 |
4069 |
423.22 |
| Jul 22 2025 |
4093 |
390.39 |
| Jul 22 2025 |
5718 |
392.13 |
| Jul 15 2025 |
4082 |
423.22 |
| Jul 15 2025 |
4039 |
390.39 |
| Jul 15 2025 |
5708 |
392.13 |
| Jul 08 2025 |
4148 |
423.22 |
| Jul 08 2025 |
4032 |
390.39 |
| Jul 08 2025 |
5741 |
392.13 |
| Jul 01 2025 |
4132 |
423.22 |
| Jul 01 2025 |
3980 |
390.39 |
| Jul 01 2025 |
5715 |
392.13 |
| Jun 24 2025 |
3819 |
423.22 |
| Jun 24 2025 |
4017 |
390.39 |
| Jun 24 2025 |
5725 |
392.13 |
| Jun 17 2025 |
3890 |
423.22 |
| Jun 17 2025 |
4032 |
390.39 |
| Jun 17 2025 |
5738 |
392.13 |
| Jun 10 2025 |
3951 |
423.22 |
| Jun 10 2025 |
3962 |
390.39 |
| Jun 10 2025 |
5720 |
392.13 |
| Jun 03 2025 |
3922 |
423.22 |
| Jun 03 2025 |
4001 |
390.39 |
| Jun 03 2025 |
5731 |
392.13 |
| May 27 2025 |
4012 |
423.22 |
| May 27 2025 |
3987 |
390.39 |
| May 27 2025 |
5722 |
392.13 |
| May 20 2025 |
4275 |
423.22 |
| May 20 2025 |
4077 |
390.39 |
| May 20 2025 |
5801 |
392.13 |
| May 13 2025 |
4404 |
423.22 |
| May 13 2025 |
4109 |
390.39 |
| May 13 2025 |
5848 |
392.13 |
| May 06 2025 |
4493 |
423.22 |
| May 06 2025 |
4069 |
390.39 |
| May 06 2025 |
5811 |
392.13 |
| Apr 29 2025 |
4527 |
423.22 |
| Apr 29 2025 |
4113 |
390.39 |
| Apr 29 2025 |
5913 |
392.13 |
| Apr 22 2025 |
4464 |
423.22 |
| Apr 22 2025 |
4119 |
390.39 |
| Apr 22 2025 |
5947 |
392.13 |
| Apr 15 2025 |
4436 |
423.22 |
| Apr 15 2025 |
4112 |
390.39 |
| Apr 15 2025 |
5948 |
392.13 |
| Apr 08 2025 |
4461 |
423.22 |
| Apr 08 2025 |
3678 |
371.41 |
| Apr 08 2025 |
6038 |
392.13 |
| Apr 01 2025 |
4516 |
423.22 |
| Apr 01 2025 |
3673 |
371.41 |
| Apr 01 2025 |
6021 |
392.13 |
| Mar 25 2025 |
4555 |
423.22 |
| Mar 25 2025 |
4244 |
379.28 |
| Mar 25 2025 |
6330 |
401.25 |
| Mar 04 2025 |
8641 |
595 |
| Mar 04 2025 |
12274 |
595 |
| Feb 25 2025 |
8617 |
595 |
| Feb 25 2025 |
12213 |
595 |
| Feb 18 2025 |
8624 |
598.13 |
| Feb 18 2025 |
9167 |
650 |
| Feb 18 2025 |
9476 |
615.42 |
| Feb 11 2025 |
8646 |
598.13 |
| Feb 11 2025 |
9179 |
650 |
| Feb 11 2025 |
9536 |
615.42 |
| Feb 04 2025 |
8557 |
598.13 |
| Feb 04 2025 |
9153 |
650 |
| Feb 04 2025 |
9476 |
615.42 |
| Jan 29 2025 |
8525 |
598.13 |
| Jan 29 2025 |
9139 |
650 |
| Jan 29 2025 |
9493 |
615.42 |
| Jan 22 2025 |
8563 |
598.13 |
| Jan 22 2025 |
9144 |
650 |
| Jan 22 2025 |
9529 |
615.42 |
| Jan 15 2025 |
8600 |
598.13 |
| Jan 15 2025 |
9150 |
650 |
| Jan 15 2025 |
9530 |
615.42 |
| Jan 08 2025 |
8600 |
598.13 |
| Jan 08 2025 |
7234 |
650 |
| Jan 08 2025 |
9483 |
615.42 |
| Jan 01 2025 |
8600 |
598.13 |
| Jan 01 2025 |
7275 |
650 |
| Jan 01 2025 |
9507 |
615.42 |
| Dec 25 2024 |
8600 |
598.13 |
| Dec 25 2024 |
7264 |
650 |
| Dec 25 2024 |
9487 |
615.42 |
| Dec 18 2024 |
8617 |
598.13 |
| Dec 18 2024 |
7263 |
650 |
| Dec 18 2024 |
9451 |
615.42 |
| Dec 11 2024 |
8617 |
598.13 |
| Dec 11 2024 |
7254 |
650 |
| Dec 11 2024 |
9442 |
615.42 |
| Dec 04 2024 |
8617 |
598.13 |
| Dec 04 2024 |
7255 |
650 |
| Dec 04 2024 |
9442 |
615.42 |
| Nov 27 2024 |
8617 |
598.13 |
| Nov 27 2024 |
7255 |
650 |
| Nov 27 2024 |
9442 |
615.42 |
| Nov 20 2024 |
8617 |
598.13 |
| Nov 20 2024 |
7153 |
650 |
| Nov 20 2024 |
9440 |
615.42 |
| Nov 13 2024 |
8616 |
598.13 |
| Nov 13 2024 |
7158 |
650 |
| Nov 13 2024 |
9435 |
615.42 |
| Nov 06 2024 |
8533 |
598.13 |
| Nov 06 2024 |
7135 |
650 |
| Nov 06 2024 |
9414 |
615.42 |
| Oct 30 2024 |
8332 |
598.13 |
| Oct 30 2024 |
7162 |
650 |
| Oct 30 2024 |
9377 |
615.42 |
| Oct 23 2024 |
8331 |
598.13 |
| Oct 23 2024 |
7176 |
650 |
| Oct 23 2024 |
9766 |
615.42 |
| Oct 16 2024 |
8329 |
598.13 |
| Oct 16 2024 |
7183 |
650 |
| Oct 16 2024 |
9778 |
615.42 |
| Oct 09 2024 |
8374 |
598.13 |
| Oct 09 2024 |
7182 |
650 |
| Oct 09 2024 |
9815 |
615.42 |
| Oct 02 2024 |
8362 |
598.13 |
| Oct 02 2024 |
7112 |
650 |
| Oct 02 2024 |
9779 |
615.42 |
| Sep 25 2024 |
8106 |
598.13 |
| Sep 25 2024 |
7121 |
650 |
| Sep 25 2024 |
9723 |
615.42 |
| Sep 18 2024 |
8093 |
598.13 |
| Sep 18 2024 |
7108 |
650 |
| Sep 18 2024 |
9669 |
615.42 |
| Sep 11 2024 |
8076 |
598.13 |
| Sep 11 2024 |
7093 |
650 |
| Sep 11 2024 |
9709 |
615.42 |
| Sep 04 2024 |
8505 |
598.13 |
| Sep 04 2024 |
7097 |
650 |
| Sep 04 2024 |
9618 |
615.42 |
| Aug 28 2024 |
8561 |
598.13 |
| Aug 28 2024 |
7149 |
650 |
| Aug 28 2024 |
9756 |
615.42 |
| Aug 21 2024 |
8639 |
598.13 |
| Aug 21 2024 |
7186 |
650 |
| Aug 21 2024 |
9827 |
615.42 |
| Aug 14 2024 |
8527 |
598.13 |
| Aug 14 2024 |
6780 |
650 |
| Aug 14 2024 |
9649 |
615.42 |
| Aug 07 2024 |
8492 |
598.13 |
| Aug 07 2024 |
9502 |
650 |
| Aug 07 2024 |
9655 |
615.42 |
| Jul 31 2024 |
8626 |
598.13 |
| Jul 31 2024 |
9658 |
650 |
| Jul 31 2024 |
9677 |
615.42 |
| Jul 24 2024 |
8587 |
598.13 |
| Jul 24 2024 |
9682 |
650 |
| Jul 24 2024 |
9551 |
615.42 |
| Jul 17 2024 |
8530 |
598.13 |
| Jul 17 2024 |
9617 |
650 |
| Jul 17 2024 |
9629 |
615.42 |
| Jul 10 2024 |
8228 |
598.13 |
| Jul 10 2024 |
7190 |
650 |
| Jul 10 2024 |
9560 |
615.42 |
| Jul 03 2024 |
8418 |
598.13 |
| Jul 03 2024 |
7331 |
650 |
| Jul 03 2024 |
9618 |
615.42 |
| Jun 26 2024 |
8239 |
598.13 |
| Jun 26 2024 |
7446 |
650 |
| Jun 26 2024 |
9514 |
615.42 |
| Jun 19 2024 |
8219 |
598.13 |
| Jun 19 2024 |
7554 |
650 |
| Jun 19 2024 |
9589 |
615.42 |
| Jun 12 2024 |
8135 |
598.13 |
| Jun 12 2024 |
7531 |
650 |
| Jun 12 2024 |
9560 |
615.42 |
| Jun 05 2024 |
8091 |
598.13 |
| Jun 05 2024 |
7629 |
650 |
| Jun 05 2024 |
9678 |
615.42 |
| May 29 2024 |
8215 |
601.25 |
| May 29 2024 |
7659 |
650 |
| May 29 2024 |
11890 |
625.63 |
| May 22 2024 |
8682 |
601.25 |
| May 22 2024 |
7542 |
650 |
| May 22 2024 |
12338 |
625.63 |
| May 15 2024 |
8767 |
601.25 |
| May 15 2024 |
7460 |
650 |
| May 15 2024 |
12393 |
625.63 |
| May 08 2024 |
8703 |
601.25 |
| May 08 2024 |
7522 |
650 |
| May 08 2024 |
12447 |
625.63 |
| May 01 2024 |
8899 |
601.25 |
| May 01 2024 |
7504 |
650 |
| May 01 2024 |
13141 |
625.63 |
| Apr 24 2024 |
11994 |
601.25 |
| Apr 24 2024 |
9725 |
650 |
| Apr 24 2024 |
18498 |
625.63 |
| Apr 17 2024 |
12046 |
601.25 |
| Apr 17 2024 |
9707 |
650 |
| Apr 17 2024 |
18567 |
625.63 |
| Apr 10 2024 |
12137 |
601.25 |
| Apr 10 2024 |
9765 |
650 |
| Apr 10 2024 |
18713 |
625.63 |
| Apr 03 2024 |
11898 |
601.25 |
| Apr 03 2024 |
9729 |
650 |
| Apr 03 2024 |
18445 |
625.63 |
| Mar 27 2024 |
11975 |
601.25 |
| Mar 27 2024 |
9695 |
650 |
| Mar 27 2024 |
18506 |
625.63 |
| Mar 21 2024 |
12055 |
601.25 |
| Mar 21 2024 |
9713 |
650 |
| Mar 21 2024 |
18190 |
625.63 |
