| Jun 06 2026 |
4359 |
399.5 |
| Jun 06 2026 |
5182 |
399.5 |
| Jun 02 2026 |
4299 |
399.5 |
| Jun 02 2026 |
5141 |
399.5 |
| May 26 2026 |
4366 |
403.54 |
| May 26 2026 |
5282 |
403.54 |
| May 19 2026 |
4363 |
403.54 |
| May 19 2026 |
5258 |
403.54 |
| May 12 2026 |
4844 |
425.35 |
| May 12 2026 |
5948 |
425.35 |
| May 05 2026 |
4753 |
425.35 |
| May 05 2026 |
5904 |
425.35 |
| Apr 28 2026 |
4837 |
425.35 |
| Apr 28 2026 |
6088 |
425.35 |
| Apr 21 2026 |
4777 |
425.35 |
| Apr 21 2026 |
6174 |
425.35 |
| Apr 14 2026 |
4730 |
425.35 |
| Apr 14 2026 |
6198 |
425.35 |
| Apr 07 2026 |
4558 |
418.07 |
| Apr 07 2026 |
6043 |
418.07 |
| Mar 31 2026 |
4572 |
418.07 |
| Mar 31 2026 |
6123 |
418.07 |
| Mar 24 2026 |
4628 |
418.07 |
| Mar 24 2026 |
6222 |
418.07 |
| Mar 17 2026 |
4692 |
418.07 |
| Mar 17 2026 |
6251 |
418.07 |
| Mar 10 2026 |
4651 |
418.07 |
| Mar 10 2026 |
6254 |
418.07 |
| Mar 03 2026 |
5777 |
498.21 |
| Mar 03 2026 |
8012 |
498.21 |
| Feb 24 2026 |
5582 |
498.21 |
| Feb 24 2026 |
7818 |
498.21 |
| Feb 17 2026 |
7544 |
672.63 |
| Feb 17 2026 |
5696 |
518.9 |
| Feb 17 2026 |
7998 |
505.71 |
| Feb 10 2026 |
7701 |
672.63 |
| Feb 10 2026 |
5718 |
518.9 |
| Feb 10 2026 |
8088 |
505.71 |
| Feb 03 2026 |
7710 |
672.63 |
| Feb 03 2026 |
5751 |
518.9 |
| Feb 03 2026 |
8110 |
505.71 |
| Jan 27 2026 |
7799 |
672.63 |
| Jan 27 2026 |
5798 |
518.9 |
| Jan 27 2026 |
8172 |
505.71 |
| Jan 20 2026 |
7842 |
672.63 |
| Jan 20 2026 |
5844 |
518.9 |
| Jan 20 2026 |
8215 |
505.71 |
| Jan 13 2026 |
7843 |
672.63 |
| Jan 13 2026 |
5858 |
518.9 |
| Jan 13 2026 |
8233 |
505.71 |
| Jan 06 2026 |
7843 |
672.63 |
| Jan 06 2026 |
5860 |
518.9 |
| Jan 06 2026 |
8233 |
505.71 |
| Dec 30 2025 |
7843 |
672.63 |
| Dec 30 2025 |
5872 |
518.9 |
| Dec 30 2025 |
8241 |
505.71 |
| Dec 23 2025 |
7805 |
672.63 |
| Dec 23 2025 |
5874 |
518.9 |
| Dec 23 2025 |
8225 |
505.71 |
| Dec 16 2025 |
7851 |
672.63 |
| Dec 16 2025 |
5874 |
518.9 |
| Dec 16 2025 |
8245 |
505.71 |
| Dec 09 2025 |
7851 |
672.63 |
| Dec 09 2025 |
5874 |
518.9 |
| Dec 09 2025 |
8246 |
505.71 |
| Dec 02 2025 |
7851 |
672.63 |
| Dec 02 2025 |
5877 |
518.9 |
| Dec 02 2025 |
8247 |
505.71 |
| Nov 25 2025 |
7851 |
672.63 |
| Nov 25 2025 |
5877 |
518.9 |
| Nov 25 2025 |
8247 |
505.71 |
| Nov 18 2025 |
7851 |
672.63 |
| Nov 18 2025 |
5877 |
518.9 |
| Nov 18 2025 |
8247 |
505.71 |
| Nov 11 2025 |
7851 |
672.63 |
| Nov 11 2025 |
5869 |
518.9 |
| Nov 11 2025 |
8237 |
505.71 |
| Nov 04 2025 |
7851 |
672.63 |
| Nov 04 2025 |
5870 |
518.9 |
| Nov 04 2025 |
8238 |
505.71 |
| Oct 28 2025 |
7921 |
672.63 |
| Oct 28 2025 |
5868 |
518.9 |
| Oct 28 2025 |
8275 |
505.71 |
| Oct 21 2025 |
8128 |
672.63 |
| Oct 21 2025 |
5868 |
518.9 |
| Oct 21 2025 |
8285 |
505.71 |
| Oct 14 2025 |
8128 |
672.63 |
| Oct 14 2025 |
5868 |
518.9 |
| Oct 14 2025 |
8286 |
505.71 |
| Oct 07 2025 |
7704 |
672.63 |
| Oct 07 2025 |
5866 |
518.9 |
| Oct 07 2025 |
8261 |
505.71 |
| Sep 30 2025 |
7717 |
672.63 |
| Sep 30 2025 |
5860 |
518.9 |
| Sep 30 2025 |
8252 |
505.71 |
| Sep 23 2025 |
7688 |
672.63 |
| Sep 23 2025 |
5890 |
518.9 |
| Sep 23 2025 |
8271 |
505.71 |
| Sep 16 2025 |
7712 |
672.63 |
| Sep 16 2025 |
5898 |
518.9 |
| Sep 16 2025 |
8303 |
505.71 |
| Sep 09 2025 |
7644 |
672.63 |
| Sep 09 2025 |
5893 |
518.9 |
| Sep 09 2025 |
8307 |
505.71 |
| Sep 02 2025 |
7997 |
672.63 |
| Sep 02 2025 |
5785 |
518.9 |
| Sep 02 2025 |
8235 |
505.71 |
| Aug 26 2025 |
8073 |
672.63 |
| Aug 26 2025 |
5874 |
518.9 |
| Aug 26 2025 |
8380 |
505.71 |
| Aug 19 2025 |
7993 |
672.63 |
| Aug 19 2025 |
5801 |
518.9 |
| Aug 19 2025 |
8361 |
505.71 |
| Aug 12 2025 |
7995 |
672.63 |
| Aug 12 2025 |
5735 |
518.9 |
| Aug 12 2025 |
8346 |
505.71 |
| Aug 05 2025 |
8071 |
672.63 |
| Aug 05 2025 |
5785 |
518.9 |
| Aug 05 2025 |
8413 |
505.71 |
| Jul 29 2025 |
7957 |
672.63 |
| Jul 29 2025 |
5696 |
518.9 |
| Jul 29 2025 |
8360 |
505.71 |
| Jul 22 2025 |
8045 |
672.63 |
| Jul 22 2025 |
5883 |
518.9 |
| Jul 22 2025 |
8543 |
505.71 |
| Jul 15 2025 |
8104 |
672.63 |
| Jul 15 2025 |
5870 |
545.05 |
| Jul 15 2025 |
8943 |
570.57 |
| Jul 08 2025 |
8180 |
672.63 |
| Jul 08 2025 |
9180 |
670.15 |
| Jul 08 2025 |
9087 |
670.98 |
| Jul 01 2025 |
8164 |
672.63 |
| Jul 01 2025 |
9573 |
670.15 |
| Jul 01 2025 |
9057 |
670.98 |
| Jun 24 2025 |
7733 |
672.63 |
| Jun 24 2025 |
9299 |
670.15 |
| Jun 24 2025 |
9065 |
670.98 |
| Jun 17 2025 |
7829 |
672.63 |
| Jun 17 2025 |
9348 |
670.15 |
| Jun 17 2025 |
9074 |
670.98 |
| Jun 10 2025 |
7947 |
672.63 |
| Jun 10 2025 |
9479 |
670.15 |
| Jun 10 2025 |
9010 |
670.98 |
| Jun 03 2025 |
7892 |
672.63 |
| Jun 03 2025 |
9432 |
670.15 |
| Jun 03 2025 |
9025 |
670.98 |
| May 27 2025 |
8090 |
672.63 |
| May 27 2025 |
9499 |
670.15 |
| May 27 2025 |
9015 |
670.98 |
| May 20 2025 |
8445 |
672.63 |
| May 20 2025 |
9338 |
670.15 |
| May 20 2025 |
9149 |
670.98 |
| May 13 2025 |
8357 |
589.33 |
| May 13 2025 |
9294 |
670.15 |
| May 13 2025 |
9216 |
629.74 |
| May 06 2025 |
8454 |
589.33 |
| May 06 2025 |
9374 |
670.15 |
| May 06 2025 |
9150 |
629.74 |
| Apr 29 2025 |
8473 |
589.33 |
| Apr 29 2025 |
9366 |
670.15 |
| Apr 29 2025 |
9279 |
629.74 |
| Apr 22 2025 |
8393 |
589.33 |
| Apr 22 2025 |
9515 |
670.15 |
| Apr 22 2025 |
9340 |
629.74 |
| Apr 15 2025 |
8433 |
589.33 |
| Apr 15 2025 |
9484 |
670.15 |
| Apr 15 2025 |
9353 |
629.74 |
| Apr 08 2025 |
8462 |
589.33 |
| Apr 08 2025 |
9453 |
670.15 |
| Apr 08 2025 |
9485 |
629.74 |
| Apr 01 2025 |
8654 |
589.33 |
| Apr 01 2025 |
9410 |
670.15 |
| Apr 01 2025 |
9496 |
629.74 |
| Mar 25 2025 |
8679 |
589.33 |
| Mar 25 2025 |
9369 |
670.15 |
| Mar 25 2025 |
9409 |
629.74 |
| Mar 18 2025 |
7156 |
506.03 |
| Mar 18 2025 |
10243 |
506.03 |
| Mar 11 2025 |
7128 |
506.03 |
| Mar 11 2025 |
10161 |
506.03 |
| Mar 04 2025 |
7139 |
506.03 |
| Mar 04 2025 |
10189 |
506.03 |
| Feb 25 2025 |
7132 |
506.03 |
| Feb 25 2025 |
10135 |
506.03 |
| Feb 18 2025 |
8425 |
574.53 |
| Feb 18 2025 |
11996 |
574.53 |
| Feb 11 2025 |
8446 |
574.53 |
| Feb 11 2025 |
12045 |
574.53 |
| Feb 04 2025 |
8359 |
574.53 |
| Feb 04 2025 |
11990 |
574.53 |
| Jan 29 2025 |
8325 |
574.53 |
| Jan 29 2025 |
11957 |
574.53 |
| Jan 22 2025 |
8363 |
574.53 |
| Jan 22 2025 |
12006 |
574.53 |
| Jan 15 2025 |
8401 |
574.53 |
| Jan 15 2025 |
12060 |
574.53 |
| Jan 08 2025 |
8401 |
574.53 |
| Jan 08 2025 |
10272 |
574.53 |
| Jan 01 2025 |
8401 |
574.53 |
| Jan 01 2025 |
10275 |
574.53 |
| Dec 25 2024 |
8401 |
574.53 |
| Dec 25 2024 |
10265 |
574.53 |
| Dec 18 2024 |
8418 |
574.53 |
| Dec 18 2024 |
10263 |
574.53 |
| Dec 11 2024 |
8418 |
574.53 |
| Dec 11 2024 |
10265 |
574.53 |
| Dec 04 2024 |
8418 |
574.53 |
| Dec 04 2024 |
10266 |
574.53 |
| Nov 27 2024 |
8418 |
574.53 |
| Nov 27 2024 |
10266 |
574.53 |
| Nov 20 2024 |
8418 |
574.53 |
| Nov 20 2024 |
10171 |
574.53 |
| Nov 13 2024 |
8418 |
574.53 |
| Nov 13 2024 |
10173 |
574.53 |
| Nov 06 2024 |
8338 |
574.53 |
| Nov 06 2024 |
10392 |
574.53 |
| Oct 30 2024 |
8137 |
574.53 |
| Oct 30 2024 |
10249 |
574.53 |
| Oct 23 2024 |
8136 |
574.53 |
| Oct 23 2024 |
11427 |
574.53 |
| Oct 16 2024 |
8134 |
574.53 |
| Oct 16 2024 |
11394 |
574.53 |
| Oct 09 2024 |
8182 |
574.53 |
| Oct 09 2024 |
11467 |
574.53 |
| Oct 02 2024 |
8171 |
574.53 |
| Oct 02 2024 |
11353 |
574.53 |
| Sep 25 2024 |
7931 |
574.53 |
| Sep 25 2024 |
11116 |
574.53 |
| Sep 18 2024 |
7922 |
574.53 |
| Sep 18 2024 |
10961 |
574.53 |
| Sep 11 2024 |
7905 |
574.53 |
| Sep 11 2024 |
10883 |
574.53 |
| Sep 04 2024 |
8740 |
643.04 |
| Sep 04 2024 |
12077 |
643.04 |
| Aug 28 2024 |
8796 |
643.04 |
| Aug 28 2024 |
12051 |
643.04 |
| Aug 21 2024 |
8876 |
643.04 |
| Aug 21 2024 |
12271 |
643.04 |
| Aug 14 2024 |
8758 |
643.04 |
| Aug 14 2024 |
11678 |
643.04 |
| Aug 07 2024 |
8700 |
643.04 |
| Aug 07 2024 |
14282 |
643.04 |
| Jul 31 2024 |
8831 |
643.04 |
| Jul 31 2024 |
14477 |
643.04 |
| Jul 24 2024 |
8783 |
643.04 |
| Jul 24 2024 |
14331 |
643.04 |
| Jul 17 2024 |
8724 |
643.04 |
| Jul 17 2024 |
14209 |
643.04 |
| Jul 10 2024 |
8425 |
643.04 |
| Jul 10 2024 |
11819 |
643.04 |
| Jul 03 2024 |
8616 |
643.04 |
| Jul 03 2024 |
12097 |
643.04 |
| Jun 26 2024 |
8436 |
643.04 |
| Jun 26 2024 |
11939 |
643.04 |
| Jun 19 2024 |
8417 |
643.04 |
| Jun 19 2024 |
12062 |
643.04 |
| Jun 12 2024 |
8336 |
643.04 |
| Jun 12 2024 |
12000 |
643.04 |
| Jun 05 2024 |
8290 |
643.04 |
| Jun 05 2024 |
12097 |
643.04 |
| May 29 2024 |
8361 |
643.04 |
| May 29 2024 |
12037 |
643.04 |
| May 22 2024 |
8871 |
643.04 |
| May 22 2024 |
12483 |
643.04 |
| May 15 2024 |
8957 |
643.04 |
| May 15 2024 |
12538 |
643.04 |
| May 08 2024 |
8880 |
643.04 |
| May 08 2024 |
12580 |
643.04 |
| May 01 2024 |
9078 |
643.04 |
| May 01 2024 |
13266 |
643.04 |
| Apr 24 2024 |
12255 |
643.04 |
| Apr 24 2024 |
18680 |
643.04 |
| Apr 17 2024 |
12318 |
643.04 |
| Apr 17 2024 |
18755 |
643.04 |
| Apr 10 2024 |
12418 |
643.04 |
| Apr 10 2024 |
18906 |
643.04 |
| Apr 03 2024 |
12168 |
643.04 |
| Apr 03 2024 |
18638 |
643.04 |
| Mar 27 2024 |
12252 |
643.04 |
| Mar 27 2024 |
18693 |
643.04 |
| Mar 21 2024 |
12335 |
643.04 |
| Mar 21 2024 |
18372 |
643.04 |
