| Mar 03 2026 |
5576 |
505.15 |
| Mar 03 2026 |
7135 |
505.15 |
| Feb 24 2026 |
5558 |
505.15 |
| Feb 24 2026 |
7155 |
505.15 |
| Feb 17 2026 |
5524 |
505.15 |
| Feb 17 2026 |
6978 |
505.15 |
| Feb 10 2026 |
5487 |
505.15 |
| Feb 10 2026 |
7053 |
505.15 |
| Feb 03 2026 |
5495 |
505.15 |
| Feb 03 2026 |
7068 |
505.15 |
| Jan 27 2026 |
5489 |
505.15 |
| Jan 27 2026 |
7091 |
505.15 |
| Jan 20 2026 |
5472 |
505.15 |
| Jan 20 2026 |
7089 |
505.15 |
| Jan 13 2026 |
5478 |
505.15 |
| Jan 13 2026 |
7088 |
505.15 |
| Jan 06 2026 |
5473 |
505.15 |
| Jan 06 2026 |
7084 |
505.15 |
| Dec 30 2025 |
5469 |
505.15 |
| Dec 30 2025 |
7084 |
505.15 |
| Dec 23 2025 |
5470 |
505.15 |
| Dec 23 2025 |
7065 |
505.15 |
| Dec 16 2025 |
5470 |
505.15 |
| Dec 16 2025 |
7092 |
505.15 |
| Dec 09 2025 |
5470 |
505.15 |
| Dec 09 2025 |
7105 |
505.15 |
| Dec 02 2025 |
5470 |
505.15 |
| Dec 02 2025 |
7106 |
505.15 |
| Nov 25 2025 |
5470 |
505.15 |
| Nov 25 2025 |
7106 |
505.15 |
| Nov 18 2025 |
5470 |
505.15 |
| Nov 18 2025 |
7106 |
505.15 |
| Nov 11 2025 |
5440 |
505.15 |
| Nov 11 2025 |
7086 |
505.15 |
| Nov 04 2025 |
5440 |
505.15 |
| Nov 04 2025 |
7086 |
505.15 |
| Oct 28 2025 |
5444 |
505.15 |
| Oct 28 2025 |
7128 |
505.15 |
| Oct 21 2025 |
5444 |
505.15 |
| Oct 21 2025 |
7406 |
505.15 |
| Oct 14 2025 |
5470 |
505.15 |
| Oct 14 2025 |
7364 |
505.15 |
| Oct 07 2025 |
5464 |
505.15 |
| Oct 07 2025 |
7145 |
505.15 |
| Sep 30 2025 |
5450 |
505.15 |
| Sep 30 2025 |
7173 |
505.15 |
| Sep 23 2025 |
5449 |
505.15 |
| Sep 23 2025 |
7144 |
505.15 |
| Sep 16 2025 |
5351 |
505.15 |
| Sep 16 2025 |
7097 |
505.15 |
| Sep 09 2025 |
5383 |
505.15 |
| Sep 09 2025 |
7031 |
505.15 |
| Sep 02 2025 |
5407 |
505.15 |
| Sep 02 2025 |
7274 |
505.15 |
| Aug 26 2025 |
5440 |
505.15 |
| Aug 26 2025 |
7329 |
505.15 |
| Aug 19 2025 |
5447 |
505.15 |
| Aug 19 2025 |
7237 |
505.15 |
| Aug 12 2025 |
7723 |
505.15 |
| Aug 12 2025 |
9405 |
505.15 |
| Aug 05 2025 |
7731 |
505.15 |
| Aug 05 2025 |
9507 |
505.15 |
| Jul 29 2025 |
7848 |
505.15 |
| Jul 29 2025 |
9684 |
505.15 |
| Jul 22 2025 |
7854 |
505.15 |
| Jul 22 2025 |
9715 |
505.15 |
| Jul 15 2025 |
7814 |
505.15 |
| Jul 15 2025 |
9738 |
505.15 |
| Jul 08 2025 |
7900 |
505.15 |
| Jul 08 2025 |
10235 |
505.15 |
| Jul 01 2025 |
8274 |
505.15 |
| Jul 01 2025 |
10561 |
505.15 |
| Jun 24 2025 |
7986 |
505.15 |
| Jun 24 2025 |
10008 |
505.15 |
| Jun 17 2025 |
8049 |
505.15 |
| Jun 17 2025 |
10025 |
505.15 |
| Jun 10 2025 |
8149 |
505.15 |
| Jun 10 2025 |
10162 |
505.15 |
| Jun 03 2025 |
8106 |
505.15 |
| Jun 03 2025 |
10164 |
505.15 |
| May 27 2025 |
8180 |
505.15 |
| May 27 2025 |
10286 |
505.15 |
| May 20 2025 |
8007 |
505.15 |
| May 20 2025 |
10453 |
505.15 |
| May 13 2025 |
7997 |
507.52 |
| May 13 2025 |
10507 |
507.52 |
| May 06 2025 |
8047 |
507.52 |
| May 06 2025 |
10689 |
507.52 |
| Apr 29 2025 |
8070 |
507.52 |
| Apr 29 2025 |
10779 |
507.52 |
| Apr 22 2025 |
8166 |
507.52 |
| Apr 22 2025 |
10686 |
507.52 |
| Apr 15 2025 |
8126 |
507.52 |
| Apr 15 2025 |
10776 |
507.52 |
| Apr 08 2025 |
8094 |
507.52 |
| Apr 08 2025 |
10753 |
507.52 |
| Apr 01 2025 |
8067 |
507.52 |
| Apr 01 2025 |
10337 |
507.52 |
| Mar 25 2025 |
8041 |
507.52 |
| Mar 25 2025 |
10380 |
507.52 |
| Mar 18 2025 |
8052 |
509.89 |
| Mar 18 2025 |
10385 |
509.89 |
| Mar 11 2025 |
7990 |
509.89 |
| Mar 11 2025 |
10304 |
509.89 |
| Mar 04 2025 |
8562 |
585 |
| Mar 04 2025 |
7999 |
509.89 |
| Mar 04 2025 |
11503 |
547.44 |
| Feb 25 2025 |
8539 |
585 |
| Feb 25 2025 |
7977 |
509.89 |
| Feb 25 2025 |
11450 |
547.44 |
| Feb 18 2025 |
8776 |
624.46 |
| Feb 18 2025 |
9046 |
602.4 |
| Feb 18 2025 |
9474 |
613.43 |
| Feb 11 2025 |
8797 |
624.46 |
| Feb 11 2025 |
9060 |
602.4 |
| Feb 11 2025 |
9533 |
613.43 |
| Feb 04 2025 |
8706 |
624.46 |
| Feb 04 2025 |
9034 |
602.4 |
| Feb 04 2025 |
9473 |
613.43 |
| Jan 29 2025 |
8676 |
624.46 |
| Jan 29 2025 |
9017 |
602.4 |
| Jan 29 2025 |
9490 |
613.43 |
| Jan 22 2025 |
8714 |
624.46 |
| Jan 22 2025 |
9023 |
602.4 |
| Jan 22 2025 |
9527 |
613.43 |
| Jan 15 2025 |
8751 |
624.46 |
| Jan 15 2025 |
9030 |
602.4 |
| Jan 15 2025 |
9528 |
613.43 |
| Jan 08 2025 |
8751 |
624.46 |
| Jan 08 2025 |
7117 |
602.4 |
| Jan 08 2025 |
9481 |
613.43 |
| Jan 01 2025 |
8751 |
624.46 |
| Jan 01 2025 |
7158 |
602.4 |
| Jan 01 2025 |
9505 |
613.43 |
| Dec 25 2024 |
8751 |
624.46 |
| Dec 25 2024 |
7147 |
602.4 |
| Dec 25 2024 |
9485 |
613.43 |
| Dec 18 2024 |
8768 |
624.46 |
| Dec 18 2024 |
7146 |
602.4 |
| Dec 18 2024 |
9449 |
613.43 |
| Dec 11 2024 |
8768 |
624.46 |
| Dec 11 2024 |
7137 |
602.4 |
| Dec 11 2024 |
9440 |
613.43 |
| Dec 04 2024 |
8768 |
624.46 |
| Dec 04 2024 |
7138 |
602.4 |
| Dec 04 2024 |
9440 |
613.43 |
| Nov 27 2024 |
8768 |
624.46 |
| Nov 27 2024 |
7138 |
602.4 |
| Nov 27 2024 |
9440 |
613.43 |
| Nov 20 2024 |
8768 |
624.46 |
| Nov 20 2024 |
7036 |
602.4 |
| Nov 20 2024 |
9438 |
613.43 |
| Nov 13 2024 |
8767 |
624.46 |
| Nov 13 2024 |
7041 |
602.4 |
| Nov 13 2024 |
9433 |
613.43 |
| Nov 06 2024 |
8677 |
624.46 |
| Nov 06 2024 |
7018 |
602.4 |
| Nov 06 2024 |
9412 |
613.43 |
| Oct 30 2024 |
8475 |
624.46 |
| Oct 30 2024 |
7045 |
602.4 |
| Oct 30 2024 |
9375 |
613.43 |
| Oct 23 2024 |
8474 |
624.46 |
| Oct 23 2024 |
7059 |
602.4 |
| Oct 23 2024 |
9764 |
613.43 |
| Oct 16 2024 |
8472 |
624.46 |
| Oct 16 2024 |
7066 |
602.4 |
| Oct 16 2024 |
9776 |
613.43 |
| Oct 09 2024 |
8529 |
624.46 |
| Oct 09 2024 |
7065 |
602.4 |
| Oct 09 2024 |
9813 |
613.43 |
| Oct 02 2024 |
8520 |
624.46 |
| Oct 02 2024 |
6998 |
602.4 |
| Oct 02 2024 |
9777 |
613.43 |
| Sep 25 2024 |
8253 |
624.46 |
| Sep 25 2024 |
7009 |
602.4 |
| Sep 25 2024 |
9721 |
613.43 |
| Sep 18 2024 |
8240 |
624.46 |
| Sep 18 2024 |
6995 |
602.4 |
| Sep 18 2024 |
9667 |
613.43 |
| Sep 11 2024 |
8224 |
624.46 |
| Sep 11 2024 |
6982 |
602.4 |
| Sep 11 2024 |
9707 |
613.43 |
| Sep 04 2024 |
8664 |
624.46 |
| Sep 04 2024 |
7162 |
694.91 |
| Sep 04 2024 |
9651 |
647.95 |
| Aug 28 2024 |
8720 |
624.46 |
| Aug 28 2024 |
7214 |
694.91 |
| Aug 28 2024 |
9790 |
647.95 |
| Aug 21 2024 |
8801 |
624.46 |
| Aug 21 2024 |
7264 |
694.91 |
| Aug 21 2024 |
9863 |
647.95 |
| Aug 14 2024 |
8684 |
624.46 |
| Aug 14 2024 |
6847 |
694.91 |
| Aug 14 2024 |
9685 |
647.95 |
| Aug 07 2024 |
8632 |
624.46 |
| Aug 07 2024 |
9581 |
694.91 |
| Aug 07 2024 |
9689 |
647.95 |
| Jul 31 2024 |
8764 |
624.46 |
| Jul 31 2024 |
9737 |
694.91 |
| Jul 31 2024 |
9711 |
647.95 |
| Jul 24 2024 |
8714 |
624.46 |
| Jul 24 2024 |
9757 |
694.91 |
| Jul 24 2024 |
9583 |
647.95 |
| Jul 17 2024 |
8656 |
624.46 |
| Jul 17 2024 |
9689 |
694.91 |
| Jul 17 2024 |
9658 |
647.95 |
| Jul 10 2024 |
8357 |
624.46 |
| Jul 10 2024 |
7248 |
694.91 |
| Jul 10 2024 |
9589 |
647.95 |
| Jul 03 2024 |
8548 |
624.46 |
| Jul 03 2024 |
7388 |
694.91 |
| Jul 03 2024 |
9649 |
647.95 |
| Jun 26 2024 |
8369 |
624.46 |
| Jun 26 2024 |
7507 |
694.91 |
| Jun 26 2024 |
9540 |
647.95 |
| Jun 19 2024 |
8350 |
624.46 |
| Jun 19 2024 |
7620 |
694.91 |
| Jun 19 2024 |
9616 |
647.95 |
| Jun 12 2024 |
8269 |
624.46 |
| Jun 12 2024 |
7594 |
694.91 |
| Jun 12 2024 |
9585 |
647.95 |
| Jun 05 2024 |
8224 |
624.46 |
| Jun 05 2024 |
7697 |
694.91 |
| Jun 05 2024 |
9706 |
647.95 |
| May 29 2024 |
8402 |
663.93 |
| May 29 2024 |
7721 |
694.91 |
| May 29 2024 |
12268 |
679.42 |
| May 22 2024 |
8917 |
663.93 |
| May 22 2024 |
7596 |
694.91 |
| May 22 2024 |
12710 |
679.42 |
| May 15 2024 |
9004 |
663.93 |
| May 15 2024 |
7512 |
694.91 |
| May 15 2024 |
12764 |
679.42 |
| May 08 2024 |
8922 |
663.93 |
| May 08 2024 |
7575 |
694.91 |
| May 08 2024 |
12809 |
679.42 |
| May 01 2024 |
9118 |
663.93 |
| May 01 2024 |
7559 |
694.91 |
| May 01 2024 |
13476 |
679.42 |
| Apr 24 2024 |
12325 |
663.93 |
| Apr 24 2024 |
9817 |
694.91 |
| Apr 24 2024 |
18970 |
679.42 |
| Apr 17 2024 |
12391 |
663.93 |
| Apr 17 2024 |
9806 |
694.91 |
| Apr 17 2024 |
19050 |
679.42 |
| Apr 10 2024 |
12496 |
663.93 |
| Apr 10 2024 |
9865 |
694.91 |
| Apr 10 2024 |
19207 |
679.42 |
| Apr 03 2024 |
12249 |
663.93 |
| Apr 03 2024 |
9831 |
694.91 |
| Apr 03 2024 |
18943 |
679.42 |
| Mar 27 2024 |
12333 |
663.93 |
| Mar 27 2024 |
9799 |
694.91 |
| Mar 27 2024 |
19003 |
679.42 |
| Mar 21 2024 |
12416 |
663.93 |
| Mar 21 2024 |
9818 |
694.91 |
| Mar 21 2024 |
18647 |
679.42 |
