| Jun 23 2026 |
3493 |
428.06 |
| Jun 23 2026 |
5075 |
437.52 |
| Jun 23 2026 |
5883 |
428.27 |
| Jun 16 2026 |
3498 |
428.06 |
| Jun 16 2026 |
5099 |
437.52 |
| Jun 16 2026 |
5892 |
428.27 |
| Jun 09 2026 |
3481 |
428.06 |
| Jun 09 2026 |
5051 |
437.52 |
| Jun 09 2026 |
5885 |
428.27 |
| Jun 02 2026 |
3494 |
428.06 |
| Jun 02 2026 |
5019 |
437.52 |
| Jun 02 2026 |
5933 |
428.27 |
| May 26 2026 |
3525 |
428.06 |
| May 26 2026 |
4995 |
437.52 |
| May 26 2026 |
5960 |
428.27 |
| May 19 2026 |
3902 |
428.06 |
| May 19 2026 |
4994 |
437.52 |
| May 19 2026 |
5931 |
428.27 |
| May 12 2026 |
4061 |
428.06 |
| May 12 2026 |
5045 |
437.52 |
| May 12 2026 |
6024 |
428.27 |
| May 05 2026 |
4134 |
428.06 |
| May 05 2026 |
4961 |
437.52 |
| May 05 2026 |
5988 |
428.27 |
| Apr 28 2026 |
4145 |
428.06 |
| Apr 28 2026 |
5048 |
437.52 |
| Apr 28 2026 |
6179 |
428.27 |
| Apr 21 2026 |
4196 |
428.06 |
| Apr 21 2026 |
4982 |
437.52 |
| Apr 21 2026 |
6262 |
428.27 |
| Apr 14 2026 |
4249 |
428.06 |
| Apr 14 2026 |
4928 |
437.52 |
| Apr 14 2026 |
6290 |
428.27 |
| Apr 07 2026 |
4753 |
428.32 |
| Apr 07 2026 |
6327 |
428.32 |
| Mar 31 2026 |
4773 |
428.32 |
| Mar 31 2026 |
6427 |
428.32 |
| Mar 24 2026 |
4821 |
428.33 |
| Mar 24 2026 |
6524 |
428.33 |
| Mar 17 2026 |
4884 |
428.33 |
| Mar 17 2026 |
6552 |
428.33 |
| Mar 10 2026 |
4838 |
428.33 |
| Mar 10 2026 |
6554 |
428.33 |
| Mar 03 2026 |
4901 |
428.33 |
| Mar 03 2026 |
6614 |
428.33 |
| Feb 24 2026 |
4725 |
428.33 |
| Feb 24 2026 |
6444 |
428.33 |
| Feb 17 2026 |
6433 |
527.5 |
| Feb 17 2026 |
4710 |
428.33 |
| Feb 17 2026 |
6518 |
428.33 |
| Feb 10 2026 |
6591 |
527.5 |
| Feb 10 2026 |
4731 |
428.33 |
| Feb 10 2026 |
6587 |
428.33 |
| Feb 03 2026 |
6600 |
527.5 |
| Feb 03 2026 |
4757 |
428.33 |
| Feb 03 2026 |
6607 |
428.33 |
| Jan 27 2026 |
6670 |
527.5 |
| Jan 27 2026 |
4784 |
428.33 |
| Jan 27 2026 |
6637 |
428.33 |
| Jan 20 2026 |
6709 |
527.5 |
| Jan 20 2026 |
4823 |
428.33 |
| Jan 20 2026 |
6674 |
428.33 |
| Jan 13 2026 |
6710 |
527.5 |
| Jan 13 2026 |
4836 |
428.33 |
| Jan 13 2026 |
6690 |
428.33 |
| Jan 06 2026 |
6710 |
527.5 |
| Jan 06 2026 |
4837 |
428.33 |
| Jan 06 2026 |
6688 |
428.33 |
| Dec 30 2025 |
6710 |
527.5 |
| Dec 30 2025 |
4849 |
428.33 |
| Dec 30 2025 |
6698 |
428.33 |
| Dec 23 2025 |
6683 |
527.5 |
| Dec 23 2025 |
4851 |
428.33 |
| Dec 23 2025 |
6684 |
428.33 |
| Dec 16 2025 |
6719 |
527.5 |
| Dec 16 2025 |
4851 |
428.33 |
| Dec 16 2025 |
6701 |
428.33 |
| Dec 09 2025 |
6719 |
527.5 |
| Dec 09 2025 |
4851 |
428.33 |
| Dec 09 2025 |
6701 |
428.33 |
| Dec 02 2025 |
6719 |
527.5 |
| Dec 02 2025 |
4854 |
428.33 |
| Dec 02 2025 |
6702 |
428.33 |
| Nov 25 2025 |
6719 |
527.5 |
| Nov 25 2025 |
4854 |
428.33 |
| Nov 25 2025 |
6702 |
428.33 |
| Nov 18 2025 |
6719 |
527.5 |
| Nov 18 2025 |
4854 |
428.33 |
| Nov 18 2025 |
6702 |
428.33 |
| Nov 11 2025 |
6719 |
527.5 |
| Nov 11 2025 |
4846 |
428.33 |
| Nov 11 2025 |
6696 |
428.33 |
| Nov 04 2025 |
6719 |
527.5 |
| Nov 04 2025 |
4847 |
428.33 |
| Nov 04 2025 |
6697 |
428.33 |
| Oct 28 2025 |
6768 |
527.5 |
| Oct 28 2025 |
4847 |
428.33 |
| Oct 28 2025 |
6724 |
428.33 |
| Oct 21 2025 |
6968 |
527.5 |
| Oct 21 2025 |
4847 |
428.33 |
| Oct 21 2025 |
6736 |
428.33 |
| Oct 14 2025 |
6968 |
527.5 |
| Oct 14 2025 |
4847 |
428.33 |
| Oct 14 2025 |
6738 |
428.33 |
| Oct 07 2025 |
6681 |
527.5 |
| Oct 07 2025 |
4845 |
428.33 |
| Oct 07 2025 |
6713 |
428.33 |
| Sep 30 2025 |
6688 |
527.5 |
| Sep 30 2025 |
4846 |
428.33 |
| Sep 30 2025 |
6719 |
428.33 |
| Sep 23 2025 |
6664 |
527.5 |
| Sep 23 2025 |
4870 |
428.33 |
| Sep 23 2025 |
6734 |
428.33 |
| Sep 16 2025 |
6680 |
527.5 |
| Sep 16 2025 |
4880 |
428.33 |
| Sep 16 2025 |
6748 |
428.33 |
| Sep 09 2025 |
6590 |
527.5 |
| Sep 09 2025 |
4875 |
428.33 |
| Sep 09 2025 |
6748 |
428.33 |
| Sep 02 2025 |
6855 |
527.5 |
| Sep 02 2025 |
5493 |
482.16 |
| Sep 02 2025 |
7636 |
468.5 |
| Aug 26 2025 |
6936 |
527.5 |
| Aug 26 2025 |
5579 |
482.16 |
| Aug 26 2025 |
7776 |
468.5 |
| Aug 19 2025 |
6867 |
527.5 |
| Aug 19 2025 |
5512 |
482.16 |
| Aug 19 2025 |
7753 |
468.5 |
| Aug 12 2025 |
6878 |
527.5 |
| Aug 12 2025 |
5452 |
482.16 |
| Aug 12 2025 |
7746 |
468.5 |
| Aug 05 2025 |
6912 |
527.5 |
| Aug 05 2025 |
5506 |
482.16 |
| Aug 05 2025 |
7821 |
468.5 |
| Jul 29 2025 |
6841 |
527.5 |
| Jul 29 2025 |
5431 |
482.16 |
| Jul 29 2025 |
7773 |
468.5 |
| Jul 22 2025 |
6895 |
527.5 |
| Jul 22 2025 |
5604 |
482.16 |
| Jul 22 2025 |
7931 |
468.5 |
| Jul 15 2025 |
6945 |
527.5 |
| Jul 15 2025 |
5500 |
482.16 |
| Jul 15 2025 |
7907 |
468.5 |
| Jul 08 2025 |
7023 |
527.5 |
| Jul 08 2025 |
5489 |
482.16 |
| Jul 08 2025 |
7951 |
468.5 |
| Jul 01 2025 |
7007 |
527.5 |
| Jul 01 2025 |
5410 |
482.16 |
| Jul 01 2025 |
7924 |
468.5 |
| Jun 24 2025 |
6651 |
527.5 |
| Jun 24 2025 |
5446 |
482.16 |
| Jun 24 2025 |
7922 |
468.5 |
| Jun 17 2025 |
6736 |
527.5 |
| Jun 17 2025 |
5482 |
482.16 |
| Jun 17 2025 |
7932 |
468.5 |
| Jun 10 2025 |
6839 |
527.5 |
| Jun 10 2025 |
5354 |
482.16 |
| Jun 10 2025 |
7905 |
468.5 |
| Jun 03 2025 |
6793 |
527.5 |
| Jun 03 2025 |
5424 |
482.16 |
| Jun 03 2025 |
7897 |
468.5 |
| May 27 2025 |
6935 |
527.5 |
| May 27 2025 |
5389 |
482.16 |
| May 27 2025 |
7903 |
468.5 |
| May 20 2025 |
6443 |
491.76 |
| May 20 2025 |
5518 |
482.16 |
| May 20 2025 |
7704 |
454.2 |
| May 13 2025 |
6620 |
491.76 |
| May 13 2025 |
5585 |
482.16 |
| May 13 2025 |
7772 |
454.2 |
| May 06 2025 |
6718 |
491.76 |
| May 06 2025 |
5549 |
482.16 |
| May 06 2025 |
7715 |
454.2 |
| Apr 29 2025 |
6756 |
491.76 |
| Apr 29 2025 |
5594 |
482.16 |
| Apr 29 2025 |
7846 |
454.2 |
| Apr 22 2025 |
6677 |
491.76 |
| Apr 22 2025 |
5601 |
482.16 |
| Apr 22 2025 |
7918 |
454.2 |
| Apr 15 2025 |
6674 |
491.76 |
| Apr 15 2025 |
5604 |
482.16 |
| Apr 15 2025 |
7938 |
454.2 |
| Apr 08 2025 |
6710 |
491.76 |
| Apr 08 2025 |
5781 |
495.6 |
| Apr 08 2025 |
8469 |
474.02 |
| Apr 01 2025 |
6822 |
491.76 |
| Apr 01 2025 |
5796 |
495.6 |
| Apr 01 2025 |
8467 |
474.02 |
| Mar 25 2025 |
6860 |
491.76 |
| Mar 25 2025 |
8381 |
523.87 |
| Mar 25 2025 |
8916 |
507.82 |
| Mar 18 2025 |
5646 |
456.02 |
| Mar 18 2025 |
8228 |
456.02 |
| Mar 11 2025 |
5631 |
456.02 |
| Mar 11 2025 |
8185 |
456.02 |
| Mar 04 2025 |
5608 |
456.02 |
| Mar 04 2025 |
8184 |
456.02 |
| Feb 25 2025 |
5625 |
456.02 |
| Feb 25 2025 |
8163 |
456.02 |
| Feb 18 2025 |
8342 |
566.94 |
| Feb 18 2025 |
9304 |
769.76 |
| Feb 18 2025 |
9489 |
634.54 |
| Feb 11 2025 |
8366 |
566.94 |
| Feb 11 2025 |
9314 |
769.76 |
| Feb 11 2025 |
9549 |
634.54 |
| Feb 04 2025 |
8280 |
566.94 |
| Feb 04 2025 |
9288 |
769.76 |
| Feb 04 2025 |
9489 |
634.54 |
| Jan 29 2025 |
8246 |
566.94 |
| Jan 29 2025 |
9278 |
769.76 |
| Jan 29 2025 |
9507 |
634.54 |
| Jan 22 2025 |
8283 |
566.94 |
| Jan 22 2025 |
9282 |
769.76 |
| Jan 22 2025 |
9544 |
634.54 |
| Jan 15 2025 |
8320 |
566.94 |
| Jan 15 2025 |
9288 |
769.76 |
| Jan 15 2025 |
9545 |
634.54 |
| Jan 08 2025 |
8320 |
566.94 |
| Jan 08 2025 |
7374 |
769.76 |
| Jan 08 2025 |
9498 |
634.54 |
| Jan 01 2025 |
8320 |
566.94 |
| Jan 01 2025 |
7416 |
769.76 |
| Jan 01 2025 |
9522 |
634.54 |
| Dec 25 2024 |
8320 |
566.94 |
| Dec 25 2024 |
7405 |
769.76 |
| Dec 25 2024 |
9502 |
634.54 |
| Dec 18 2024 |
8337 |
566.94 |
| Dec 18 2024 |
7404 |
769.76 |
| Dec 18 2024 |
9467 |
634.54 |
| Dec 11 2024 |
8337 |
566.94 |
| Dec 11 2024 |
7395 |
769.76 |
| Dec 11 2024 |
9458 |
634.54 |
| Dec 04 2024 |
8337 |
566.94 |
| Dec 04 2024 |
7396 |
769.76 |
| Dec 04 2024 |
9458 |
634.54 |
| Nov 27 2024 |
8337 |
566.94 |
| Nov 27 2024 |
7396 |
769.76 |
| Nov 27 2024 |
9458 |
634.54 |
| Nov 20 2024 |
8337 |
566.94 |
| Nov 20 2024 |
7294 |
769.76 |
| Nov 20 2024 |
9456 |
634.54 |
| Nov 13 2024 |
8337 |
566.94 |
| Nov 13 2024 |
7299 |
769.76 |
| Nov 13 2024 |
9451 |
634.54 |
| Nov 06 2024 |
8260 |
566.94 |
| Nov 06 2024 |
7276 |
769.76 |
| Nov 06 2024 |
9431 |
634.54 |
| Oct 30 2024 |
8059 |
566.94 |
| Oct 30 2024 |
7303 |
769.76 |
| Oct 30 2024 |
9394 |
634.54 |
| Oct 23 2024 |
8058 |
566.94 |
| Oct 23 2024 |
7318 |
769.76 |
| Oct 23 2024 |
9788 |
634.54 |
| Oct 16 2024 |
8056 |
566.94 |
| Oct 16 2024 |
7325 |
769.76 |
| Oct 16 2024 |
9800 |
634.54 |
| Oct 09 2024 |
8103 |
566.94 |
| Oct 09 2024 |
7324 |
769.76 |
| Oct 09 2024 |
9837 |
634.54 |
| Oct 02 2024 |
8093 |
566.94 |
| Oct 02 2024 |
11221 |
566.94 |
| Sep 25 2024 |
7861 |
566.94 |
| Sep 25 2024 |
10994 |
566.94 |
| Sep 18 2024 |
7852 |
566.94 |
| Sep 18 2024 |
10837 |
566.94 |
| Sep 11 2024 |
7834 |
566.94 |
| Sep 11 2024 |
10759 |
566.94 |
| Sep 04 2024 |
8226 |
566.94 |
| Sep 04 2024 |
11269 |
566.94 |
| Aug 28 2024 |
8282 |
566.94 |
| Aug 28 2024 |
11250 |
566.94 |
| Aug 21 2024 |
8362 |
566.94 |
| Aug 21 2024 |
11391 |
566.94 |
| Aug 14 2024 |
8246 |
566.94 |
| Aug 14 2024 |
10821 |
566.94 |
| Aug 07 2024 |
8218 |
566.94 |
| Aug 07 2024 |
13430 |
566.94 |
| Jul 31 2024 |
8353 |
566.94 |
| Jul 31 2024 |
13614 |
566.94 |
| Jul 24 2024 |
8311 |
566.94 |
| Jul 24 2024 |
13477 |
566.94 |
| Jul 17 2024 |
8269 |
566.94 |
| Jul 17 2024 |
13373 |
566.94 |
| Jul 10 2024 |
7973 |
566.94 |
| Jul 10 2024 |
11002 |
566.94 |
| Jul 03 2024 |
8146 |
566.94 |
| Jul 03 2024 |
11257 |
566.94 |
| Jun 26 2024 |
7968 |
566.94 |
| Jun 26 2024 |
11100 |
566.94 |
| Jun 19 2024 |
7956 |
566.94 |
| Jun 19 2024 |
11223 |
566.94 |
| Jun 12 2024 |
7866 |
566.94 |
| Jun 12 2024 |
11151 |
566.94 |
| Jun 05 2024 |
7824 |
566.94 |
| Jun 05 2024 |
11224 |
566.94 |
| May 29 2024 |
8429 |
677.86 |
| May 29 2024 |
12254 |
677.86 |
| May 22 2024 |
8943 |
677.86 |
| May 22 2024 |
12694 |
677.86 |
| May 15 2024 |
9029 |
677.86 |
| May 15 2024 |
12748 |
677.86 |
| May 08 2024 |
8951 |
677.86 |
| May 08 2024 |
12793 |
677.86 |
| May 01 2024 |
9148 |
677.86 |
| May 01 2024 |
13462 |
677.86 |
| Apr 24 2024 |
12367 |
677.86 |
| Apr 24 2024 |
18954 |
677.86 |
| Apr 17 2024 |
12435 |
677.86 |
| Apr 17 2024 |
19035 |
677.86 |
| Apr 10 2024 |
12540 |
677.86 |
| Apr 10 2024 |
19191 |
677.86 |
| Apr 03 2024 |
12296 |
677.86 |
| Apr 03 2024 |
18928 |
677.86 |
| Mar 27 2024 |
12382 |
677.86 |
| Mar 27 2024 |
18988 |
677.86 |
| Mar 21 2024 |
12464 |
677.86 |
| Mar 21 2024 |
18632 |
677.86 |
