| Jun 06 2026 |
5704 |
485.13 |
| Jun 06 2026 |
7094 |
485.13 |
| Jun 02 2026 |
5596 |
485.13 |
| Jun 02 2026 |
7016 |
485.13 |
| May 26 2026 |
5567 |
485.13 |
| May 26 2026 |
7037 |
485.13 |
| May 19 2026 |
5589 |
485.13 |
| May 19 2026 |
7012 |
485.13 |
| May 12 2026 |
5638 |
485.13 |
| May 12 2026 |
7098 |
485.13 |
| May 05 2026 |
5526 |
485.13 |
| May 05 2026 |
7057 |
485.13 |
| Apr 28 2026 |
5607 |
485.13 |
| Apr 28 2026 |
7274 |
485.13 |
| Apr 21 2026 |
5518 |
485.13 |
| Apr 21 2026 |
7367 |
485.13 |
| Apr 14 2026 |
5456 |
485.13 |
| Apr 14 2026 |
7397 |
485.13 |
| Apr 07 2026 |
5137 |
478.09 |
| Apr 07 2026 |
6513 |
478.09 |
| Mar 31 2026 |
5139 |
478.09 |
| Mar 31 2026 |
6363 |
478.09 |
| Mar 24 2026 |
5136 |
478.09 |
| Mar 24 2026 |
6330 |
478.09 |
| Mar 17 2026 |
5658 |
489.97 |
| Mar 17 2026 |
7800 |
489.97 |
| Mar 10 2026 |
5612 |
489.97 |
| Mar 10 2026 |
7811 |
489.97 |
| Mar 03 2026 |
6421 |
515.98 |
| Mar 03 2026 |
5696 |
489.97 |
| Mar 03 2026 |
7980 |
496.47 |
| Feb 24 2026 |
6295 |
515.98 |
| Feb 24 2026 |
5505 |
489.97 |
| Feb 24 2026 |
7786 |
496.47 |
| Feb 17 2026 |
6902 |
556.57 |
| Feb 17 2026 |
5686 |
517.9 |
| Feb 17 2026 |
8138 |
516.61 |
| Feb 10 2026 |
7060 |
556.57 |
| Feb 10 2026 |
5708 |
517.9 |
| Feb 10 2026 |
8228 |
516.61 |
| Feb 03 2026 |
7073 |
556.57 |
| Feb 03 2026 |
5741 |
517.9 |
| Feb 03 2026 |
8252 |
516.61 |
| Jan 27 2026 |
7152 |
556.57 |
| Jan 27 2026 |
5788 |
517.9 |
| Jan 27 2026 |
8316 |
516.61 |
| Jan 20 2026 |
7192 |
556.57 |
| Jan 20 2026 |
5834 |
517.9 |
| Jan 20 2026 |
8362 |
516.61 |
| Jan 13 2026 |
7193 |
556.57 |
| Jan 13 2026 |
5848 |
517.9 |
| Jan 13 2026 |
8379 |
516.61 |
| Jan 06 2026 |
7193 |
556.57 |
| Jan 06 2026 |
5850 |
517.9 |
| Jan 06 2026 |
8379 |
516.61 |
| Dec 30 2025 |
7193 |
556.57 |
| Dec 30 2025 |
5862 |
517.9 |
| Dec 30 2025 |
8386 |
516.61 |
| Dec 23 2025 |
7165 |
556.57 |
| Dec 23 2025 |
5864 |
517.9 |
| Dec 23 2025 |
8369 |
516.61 |
| Dec 16 2025 |
7210 |
556.57 |
| Dec 16 2025 |
5864 |
517.9 |
| Dec 16 2025 |
8389 |
516.61 |
| Dec 09 2025 |
7210 |
556.57 |
| Dec 09 2025 |
5864 |
517.9 |
| Dec 09 2025 |
8390 |
516.61 |
| Dec 02 2025 |
7210 |
556.57 |
| Dec 02 2025 |
5867 |
517.9 |
| Dec 02 2025 |
8391 |
516.61 |
| Nov 25 2025 |
7210 |
556.57 |
| Nov 25 2025 |
5867 |
517.9 |
| Nov 25 2025 |
8391 |
516.61 |
| Nov 18 2025 |
7210 |
556.57 |
| Nov 18 2025 |
5867 |
517.9 |
| Nov 18 2025 |
8391 |
516.61 |
| Nov 11 2025 |
7210 |
556.57 |
| Nov 11 2025 |
5859 |
517.9 |
| Nov 11 2025 |
8382 |
516.61 |
| Nov 04 2025 |
7210 |
556.57 |
| Nov 04 2025 |
5860 |
517.9 |
| Nov 04 2025 |
8383 |
516.61 |
| Oct 28 2025 |
7271 |
556.57 |
| Oct 28 2025 |
5858 |
517.9 |
| Oct 28 2025 |
8421 |
516.61 |
| Oct 21 2025 |
7475 |
556.57 |
| Oct 21 2025 |
5858 |
517.9 |
| Oct 21 2025 |
8432 |
516.61 |
| Oct 14 2025 |
7475 |
556.57 |
| Oct 14 2025 |
5858 |
517.9 |
| Oct 14 2025 |
8434 |
516.61 |
| Oct 07 2025 |
7149 |
556.57 |
| Oct 07 2025 |
5856 |
517.9 |
| Oct 07 2025 |
8409 |
516.61 |
| Sep 30 2025 |
7153 |
556.57 |
| Sep 30 2025 |
5850 |
517.9 |
| Sep 30 2025 |
8399 |
516.61 |
| Sep 23 2025 |
7126 |
556.57 |
| Sep 23 2025 |
5880 |
517.9 |
| Sep 23 2025 |
8416 |
516.61 |
| Sep 16 2025 |
7142 |
556.57 |
| Sep 16 2025 |
5888 |
517.9 |
| Sep 16 2025 |
8450 |
516.61 |
| Sep 09 2025 |
7060 |
556.57 |
| Sep 09 2025 |
5884 |
517.9 |
| Sep 09 2025 |
8453 |
516.61 |
| Sep 02 2025 |
7363 |
556.57 |
| Sep 02 2025 |
6259 |
557.71 |
| Sep 02 2025 |
8631 |
557.14 |
| Aug 26 2025 |
7448 |
556.57 |
| Aug 26 2025 |
6319 |
557.71 |
| Aug 26 2025 |
8787 |
557.14 |
| Aug 19 2025 |
7370 |
556.57 |
| Aug 19 2025 |
6305 |
557.71 |
| Aug 19 2025 |
8759 |
557.14 |
| Aug 12 2025 |
7383 |
556.57 |
| Aug 12 2025 |
8561 |
557.71 |
| Aug 12 2025 |
8733 |
557.14 |
| Aug 05 2025 |
7423 |
556.57 |
| Aug 05 2025 |
8573 |
557.71 |
| Aug 05 2025 |
8805 |
557.14 |
| Jul 29 2025 |
7336 |
556.57 |
| Jul 29 2025 |
8691 |
557.71 |
| Jul 29 2025 |
8721 |
557.14 |
| Jul 22 2025 |
7400 |
556.57 |
| Jul 22 2025 |
8740 |
557.71 |
| Jul 22 2025 |
8930 |
557.14 |
| Jul 15 2025 |
7447 |
556.57 |
| Jul 15 2025 |
8672 |
557.71 |
| Jul 15 2025 |
8901 |
557.14 |
| Jul 08 2025 |
7529 |
556.57 |
| Jul 08 2025 |
8765 |
557.71 |
| Jul 08 2025 |
8934 |
557.14 |
| Jul 01 2025 |
7515 |
556.57 |
| Jul 01 2025 |
9152 |
557.71 |
| Jul 01 2025 |
8902 |
557.14 |
| Jun 24 2025 |
7140 |
556.57 |
| Jun 24 2025 |
8883 |
557.71 |
| Jun 24 2025 |
8914 |
557.14 |
| Jun 17 2025 |
7230 |
556.57 |
| Jun 17 2025 |
8946 |
557.71 |
| Jun 17 2025 |
8917 |
557.14 |
| Jun 10 2025 |
7338 |
556.57 |
| Jun 10 2025 |
9078 |
557.71 |
| Jun 10 2025 |
8859 |
557.14 |
| Jun 03 2025 |
7291 |
556.57 |
| Jun 03 2025 |
9037 |
557.71 |
| Jun 03 2025 |
8875 |
557.14 |
| May 27 2025 |
7457 |
556.57 |
| May 27 2025 |
9121 |
557.71 |
| May 27 2025 |
8867 |
557.14 |
| May 20 2025 |
7795 |
556.57 |
| May 20 2025 |
8954 |
557.71 |
| May 20 2025 |
8996 |
557.14 |
| May 13 2025 |
8017 |
556.57 |
| May 13 2025 |
8898 |
557.71 |
| May 13 2025 |
9082 |
557.14 |
| May 06 2025 |
8106 |
556.57 |
| May 06 2025 |
8958 |
557.71 |
| May 06 2025 |
9023 |
557.14 |
| Apr 29 2025 |
8134 |
556.57 |
| Apr 29 2025 |
8954 |
557.71 |
| Apr 29 2025 |
9149 |
557.14 |
| Apr 22 2025 |
8043 |
556.57 |
| Apr 22 2025 |
9064 |
557.71 |
| Apr 22 2025 |
9218 |
557.14 |
| Apr 15 2025 |
8069 |
556.57 |
| Apr 15 2025 |
9031 |
557.71 |
| Apr 15 2025 |
9229 |
557.14 |
| Apr 08 2025 |
8109 |
556.57 |
| Apr 08 2025 |
8998 |
557.71 |
| Apr 08 2025 |
9362 |
557.14 |
| Apr 01 2025 |
8295 |
556.57 |
| Apr 01 2025 |
8971 |
557.71 |
| Apr 01 2025 |
9373 |
557.14 |
| Mar 25 2025 |
8318 |
556.57 |
| Mar 25 2025 |
9210 |
601.68 |
| Mar 25 2025 |
9323 |
571.61 |
| Feb 18 2025 |
9031 |
754.46 |
| Feb 18 2025 |
12812 |
754.46 |
| Feb 11 2025 |
9041 |
754.46 |
| Feb 11 2025 |
12853 |
754.46 |
| Feb 04 2025 |
8947 |
754.46 |
| Feb 04 2025 |
12796 |
754.46 |
| Jan 29 2025 |
8920 |
754.46 |
| Jan 29 2025 |
12767 |
754.46 |
| Jan 22 2025 |
8958 |
754.46 |
| Jan 22 2025 |
12814 |
754.46 |
| Jan 15 2025 |
8995 |
754.46 |
| Jan 15 2025 |
12880 |
754.46 |
| Jan 08 2025 |
8995 |
754.46 |
| Jan 08 2025 |
11091 |
754.46 |
| Jan 01 2025 |
8994 |
754.46 |
| Jan 01 2025 |
11127 |
754.46 |
| Dec 25 2024 |
8994 |
754.46 |
| Dec 25 2024 |
11118 |
754.46 |
| Dec 18 2024 |
9011 |
754.46 |
| Dec 18 2024 |
11116 |
754.46 |
| Dec 11 2024 |
9011 |
754.46 |
| Dec 11 2024 |
11118 |
754.46 |
| Dec 04 2024 |
9012 |
754.46 |
| Dec 04 2024 |
11120 |
754.46 |
| Nov 27 2024 |
9012 |
754.46 |
| Nov 27 2024 |
11120 |
754.46 |
| Nov 20 2024 |
9012 |
754.46 |
| Nov 20 2024 |
11025 |
754.46 |
| Nov 13 2024 |
9011 |
754.46 |
| Nov 13 2024 |
11026 |
754.46 |
| Nov 06 2024 |
8920 |
754.46 |
| Nov 06 2024 |
11335 |
754.46 |
| Oct 30 2024 |
8717 |
754.46 |
| Oct 30 2024 |
11191 |
754.46 |
| Oct 23 2024 |
8716 |
754.46 |
| Oct 23 2024 |
12504 |
754.46 |
| Oct 16 2024 |
8714 |
754.46 |
| Oct 16 2024 |
12464 |
754.46 |
| Oct 09 2024 |
8774 |
754.46 |
| Oct 09 2024 |
12548 |
754.46 |
| Oct 02 2024 |
8777 |
754.46 |
| Oct 02 2024 |
12441 |
754.46 |
| Sep 25 2024 |
8496 |
754.46 |
| Sep 25 2024 |
12165 |
754.46 |
| Sep 18 2024 |
8480 |
754.46 |
| Sep 18 2024 |
12002 |
754.46 |
| Sep 11 2024 |
8463 |
754.46 |
| Sep 11 2024 |
11918 |
754.46 |
| Sep 04 2024 |
8946 |
754.46 |
| Sep 04 2024 |
12560 |
754.46 |
| Aug 28 2024 |
9002 |
754.46 |
| Aug 28 2024 |
12544 |
754.46 |
| Aug 21 2024 |
9080 |
754.46 |
| Aug 21 2024 |
12916 |
754.46 |
| Aug 14 2024 |
8968 |
754.46 |
| Aug 14 2024 |
12313 |
754.46 |
| Aug 07 2024 |
8909 |
754.46 |
| Aug 07 2024 |
14953 |
754.46 |
| Jul 31 2024 |
9033 |
754.46 |
| Jul 31 2024 |
15145 |
754.46 |
| Jul 24 2024 |
8968 |
754.46 |
| Jul 24 2024 |
14984 |
754.46 |
| Jul 17 2024 |
8904 |
754.46 |
| Jul 17 2024 |
14847 |
754.46 |
| Jul 10 2024 |
8594 |
754.46 |
| Jul 10 2024 |
12423 |
754.46 |
| Jul 03 2024 |
8792 |
754.46 |
| Jul 03 2024 |
12703 |
754.46 |
| Jun 26 2024 |
8615 |
754.46 |
| Jun 26 2024 |
12559 |
754.46 |
| Jun 19 2024 |
8599 |
754.46 |
| Jun 19 2024 |
12699 |
754.46 |
| Jun 12 2024 |
8523 |
754.46 |
| Jun 12 2024 |
12643 |
754.46 |
| Jun 05 2024 |
8476 |
754.46 |
| Jun 05 2024 |
12754 |
754.46 |
| May 29 2024 |
8536 |
754.46 |
| May 29 2024 |
12679 |
754.46 |
| May 22 2024 |
9060 |
754.46 |
| May 22 2024 |
13106 |
754.46 |
| May 15 2024 |
9145 |
754.46 |
| May 15 2024 |
13162 |
754.46 |
| May 08 2024 |
9062 |
754.46 |
| May 08 2024 |
13211 |
754.46 |
| May 01 2024 |
9252 |
754.46 |
| May 01 2024 |
13837 |
754.46 |
| Apr 24 2024 |
12513 |
754.46 |
| Apr 24 2024 |
19396 |
754.46 |
| Apr 17 2024 |
12582 |
754.46 |
| Apr 17 2024 |
19475 |
754.46 |
| Apr 10 2024 |
12701 |
754.46 |
| Apr 10 2024 |
19646 |
754.46 |
| Apr 03 2024 |
12455 |
754.46 |
| Apr 03 2024 |
19378 |
754.46 |
| Mar 27 2024 |
12546 |
754.46 |
| Mar 27 2024 |
19438 |
754.46 |
| Mar 21 2024 |
12633 |
754.46 |
| Mar 21 2024 |
19071 |
754.46 |
