| Apr 28 2026 |
718 |
569.77 |
| Apr 28 2026 |
143 |
426.45 |
| Apr 28 2026 |
413 |
498.11 |
| Apr 21 2026 |
712 |
569.77 |
| Apr 21 2026 |
149 |
426.45 |
| Apr 21 2026 |
424 |
498.11 |
| Apr 14 2026 |
716 |
569.77 |
| Apr 14 2026 |
160 |
426.45 |
| Apr 14 2026 |
423 |
498.11 |
| Apr 07 2026 |
687 |
569.77 |
| Apr 07 2026 |
194 |
444.08 |
| Apr 07 2026 |
730 |
485.98 |
| Mar 31 2026 |
699 |
569.77 |
| Mar 31 2026 |
434 |
454.98 |
| Mar 31 2026 |
695 |
477.94 |
| Mar 24 2026 |
704 |
569.77 |
| Mar 24 2026 |
432 |
454.98 |
| Mar 24 2026 |
696 |
477.94 |
| Mar 17 2026 |
709 |
569.77 |
| Mar 17 2026 |
436 |
454.98 |
| Mar 17 2026 |
703 |
477.94 |
| Mar 10 2026 |
715 |
569.77 |
| Mar 10 2026 |
432 |
454.98 |
| Mar 10 2026 |
708 |
477.94 |
| Mar 03 2026 |
717 |
569.77 |
| Mar 03 2026 |
460 |
461.94 |
| Mar 03 2026 |
624 |
461.94 |
| Feb 24 2026 |
708 |
569.77 |
| Feb 24 2026 |
447 |
461.94 |
| Feb 24 2026 |
605 |
461.94 |
| Feb 17 2026 |
694 |
569.77 |
| Feb 17 2026 |
453 |
461.94 |
| Feb 17 2026 |
604 |
461.94 |
| Feb 10 2026 |
694 |
569.77 |
| Feb 10 2026 |
455 |
461.94 |
| Feb 10 2026 |
610 |
461.94 |
| Feb 03 2026 |
694 |
569.77 |
| Feb 03 2026 |
457 |
461.94 |
| Feb 03 2026 |
612 |
461.94 |
| Jan 27 2026 |
692 |
569.77 |
| Jan 27 2026 |
456 |
461.94 |
| Jan 27 2026 |
612 |
461.94 |
| Jan 20 2026 |
691 |
569.77 |
| Jan 20 2026 |
458 |
461.94 |
| Jan 20 2026 |
616 |
461.94 |
| Jan 13 2026 |
691 |
569.77 |
| Jan 13 2026 |
460 |
461.94 |
| Jan 13 2026 |
617 |
461.94 |
| Jan 06 2026 |
691 |
569.77 |
| Jan 06 2026 |
458 |
461.94 |
| Jan 06 2026 |
614 |
461.94 |
| Dec 30 2025 |
691 |
569.77 |
| Dec 30 2025 |
458 |
461.94 |
| Dec 30 2025 |
614 |
461.94 |
| Dec 23 2025 |
693 |
569.77 |
| Dec 23 2025 |
458 |
461.94 |
| Dec 23 2025 |
614 |
461.94 |
| Dec 16 2025 |
691 |
569.77 |
| Dec 16 2025 |
458 |
461.94 |
| Dec 16 2025 |
614 |
461.94 |
| Dec 09 2025 |
691 |
569.77 |
| Dec 09 2025 |
458 |
461.94 |
| Dec 09 2025 |
614 |
461.94 |
| Dec 02 2025 |
691 |
569.77 |
| Dec 02 2025 |
458 |
461.94 |
| Dec 02 2025 |
614 |
461.94 |
| Nov 25 2025 |
691 |
569.77 |
| Nov 25 2025 |
458 |
461.94 |
| Nov 25 2025 |
614 |
461.94 |
| Nov 18 2025 |
691 |
569.77 |
| Nov 18 2025 |
458 |
461.94 |
| Nov 18 2025 |
614 |
461.94 |
| Nov 11 2025 |
691 |
569.77 |
| Nov 11 2025 |
458 |
461.94 |
| Nov 11 2025 |
613 |
461.94 |
| Nov 04 2025 |
691 |
569.77 |
| Nov 04 2025 |
458 |
461.94 |
| Nov 04 2025 |
613 |
461.94 |
| Oct 28 2025 |
693 |
569.77 |
| Oct 28 2025 |
458 |
461.94 |
| Oct 28 2025 |
614 |
461.94 |
| Oct 21 2025 |
694 |
569.77 |
| Oct 21 2025 |
458 |
461.94 |
| Oct 21 2025 |
614 |
461.94 |
| Oct 14 2025 |
694 |
569.77 |
| Oct 14 2025 |
458 |
461.94 |
| Oct 14 2025 |
614 |
461.94 |
| Oct 07 2025 |
695 |
569.77 |
| Oct 07 2025 |
459 |
461.94 |
| Oct 07 2025 |
615 |
461.94 |
| Sep 30 2025 |
693 |
569.77 |
| Sep 30 2025 |
459 |
461.94 |
| Sep 30 2025 |
616 |
461.94 |
| Sep 23 2025 |
693 |
569.77 |
| Sep 23 2025 |
466 |
461.94 |
| Sep 23 2025 |
619 |
461.94 |
| Sep 16 2025 |
690 |
569.77 |
| Sep 16 2025 |
465 |
461.94 |
| Sep 16 2025 |
618 |
461.94 |
| Sep 09 2025 |
647 |
569.77 |
| Sep 09 2025 |
469 |
461.94 |
| Sep 09 2025 |
620 |
461.94 |
| Sep 02 2025 |
652 |
569.77 |
| Sep 02 2025 |
464 |
461.94 |
| Sep 02 2025 |
619 |
461.94 |
| Aug 26 2025 |
673 |
569.77 |
| Aug 26 2025 |
473 |
461.94 |
| Aug 26 2025 |
638 |
461.94 |
| Aug 19 2025 |
664 |
569.77 |
| Aug 19 2025 |
471 |
461.94 |
| Aug 19 2025 |
636 |
461.94 |
| Aug 12 2025 |
659 |
569.77 |
| Aug 12 2025 |
467 |
461.94 |
| Aug 12 2025 |
644 |
461.94 |
| Aug 05 2025 |
639 |
569.77 |
| Aug 05 2025 |
472 |
461.94 |
| Aug 05 2025 |
637 |
461.94 |
| Jul 29 2025 |
657 |
569.77 |
| Jul 29 2025 |
450 |
461.94 |
| Jul 29 2025 |
618 |
461.94 |
| Jul 22 2025 |
665 |
569.77 |
| Jul 22 2025 |
469 |
461.94 |
| Jul 22 2025 |
631 |
461.94 |
| Jul 15 2025 |
668 |
569.77 |
| Jul 15 2025 |
464 |
461.94 |
| Jul 15 2025 |
622 |
461.94 |
| Jul 08 2025 |
684 |
569.77 |
| Jul 08 2025 |
464 |
461.94 |
| Jul 08 2025 |
622 |
461.94 |
| Jul 01 2025 |
683 |
569.77 |
| Jul 01 2025 |
450 |
461.94 |
| Jul 01 2025 |
611 |
461.94 |
| Jun 24 2025 |
613 |
569.77 |
| Jun 24 2025 |
445 |
461.94 |
| Jun 24 2025 |
610 |
461.94 |
| Jun 17 2025 |
615 |
569.77 |
| Jun 17 2025 |
456 |
461.94 |
| Jun 17 2025 |
615 |
461.94 |
| Jun 10 2025 |
634 |
569.77 |
| Jun 10 2025 |
450 |
461.94 |
| Jun 10 2025 |
613 |
461.94 |
| Jun 03 2025 |
643 |
569.77 |
| Jun 03 2025 |
455 |
461.94 |
| Jun 03 2025 |
622 |
461.94 |
| May 27 2025 |
655 |
569.77 |
| May 27 2025 |
449 |
461.94 |
| May 27 2025 |
625 |
461.94 |
| May 20 2025 |
727 |
569.77 |
| May 20 2025 |
450 |
461.94 |
| May 20 2025 |
630 |
461.94 |
| May 13 2025 |
504 |
470.82 |
| May 13 2025 |
688 |
470.82 |
| May 06 2025 |
497 |
470.82 |
| May 06 2025 |
662 |
470.82 |
| Apr 29 2025 |
643 |
544.44 |
| Apr 29 2025 |
540 |
482.46 |
| Apr 29 2025 |
742 |
482.46 |
| Apr 22 2025 |
610 |
544.44 |
| Apr 22 2025 |
570 |
490.75 |
| Apr 22 2025 |
857 |
501.49 |
| Apr 15 2025 |
620 |
544.44 |
| Apr 15 2025 |
605 |
500.43 |
| Apr 15 2025 |
881 |
511.43 |
| Apr 08 2025 |
660 |
555.49 |
| Apr 08 2025 |
654 |
506.38 |
| Apr 08 2025 |
933 |
513.99 |
| Apr 01 2025 |
522 |
568.74 |
| Apr 01 2025 |
763 |
542.06 |
| Apr 01 2025 |
930 |
513.99 |
| Mar 25 2025 |
499 |
568.74 |
| Mar 25 2025 |
755 |
542.06 |
| Mar 25 2025 |
918 |
513.99 |
| Mar 18 2025 |
514 |
568.74 |
| Mar 18 2025 |
787 |
555.12 |
| Mar 18 2025 |
996 |
529.34 |
| Mar 11 2025 |
510 |
568.74 |
| Mar 11 2025 |
783 |
555.12 |
| Mar 11 2025 |
981 |
529.34 |
| Mar 04 2025 |
519 |
568.74 |
| Mar 04 2025 |
781 |
555.12 |
| Mar 04 2025 |
995 |
529.34 |
| Feb 25 2025 |
483 |
568.74 |
| Feb 25 2025 |
777 |
555.12 |
| Feb 25 2025 |
984 |
529.34 |
| Feb 18 2025 |
503 |
571.9 |
| Feb 18 2025 |
834 |
580.6 |
| Feb 18 2025 |
986 |
529.34 |
| Feb 11 2025 |
514 |
571.9 |
| Feb 11 2025 |
844 |
580.6 |
| Feb 11 2025 |
990 |
529.34 |
| Feb 04 2025 |
515 |
571.9 |
| Feb 04 2025 |
833 |
580.6 |
| Feb 04 2025 |
980 |
529.34 |
| Jan 29 2025 |
518 |
571.9 |
| Jan 29 2025 |
833 |
580.6 |
| Jan 29 2025 |
976 |
529.34 |
| Jan 22 2025 |
521 |
571.9 |
| Jan 22 2025 |
840 |
580.6 |
| Jan 22 2025 |
983 |
529.34 |
| Jan 15 2025 |
521 |
571.9 |
| Jan 15 2025 |
843 |
580.6 |
| Jan 15 2025 |
986 |
529.34 |
| Jan 08 2025 |
521 |
571.9 |
| Jan 08 2025 |
842 |
580.6 |
| Jan 08 2025 |
980 |
529.34 |
| Jan 01 2025 |
521 |
571.9 |
| Jan 01 2025 |
842 |
580.6 |
| Jan 01 2025 |
981 |
529.34 |
| Dec 25 2024 |
521 |
571.9 |
| Dec 25 2024 |
840 |
580.6 |
| Dec 25 2024 |
979 |
529.34 |
| Dec 18 2024 |
516 |
571.9 |
| Dec 18 2024 |
840 |
580.6 |
| Dec 18 2024 |
979 |
529.34 |
| Dec 11 2024 |
516 |
571.9 |
| Dec 11 2024 |
840 |
580.6 |
| Dec 11 2024 |
978 |
529.34 |
| Dec 04 2024 |
516 |
571.9 |
| Dec 04 2024 |
840 |
580.6 |
| Dec 04 2024 |
978 |
529.34 |
| Nov 27 2024 |
516 |
571.9 |
| Nov 27 2024 |
840 |
580.6 |
| Nov 27 2024 |
978 |
529.34 |
| Nov 20 2024 |
516 |
571.9 |
| Nov 20 2024 |
840 |
580.6 |
| Nov 20 2024 |
978 |
529.34 |
| Nov 13 2024 |
516 |
571.9 |
| Nov 13 2024 |
840 |
580.6 |
| Nov 13 2024 |
978 |
529.34 |
| Nov 06 2024 |
516 |
571.9 |
| Nov 06 2024 |
839 |
580.6 |
| Nov 06 2024 |
974 |
529.34 |
| Oct 30 2024 |
513 |
571.9 |
| Oct 30 2024 |
839 |
580.6 |
| Oct 30 2024 |
975 |
529.34 |
| Oct 23 2024 |
513 |
571.9 |
| Oct 23 2024 |
839 |
580.6 |
| Oct 23 2024 |
1003 |
529.34 |
| Oct 16 2024 |
513 |
571.9 |
| Oct 16 2024 |
839 |
580.6 |
| Oct 16 2024 |
1003 |
529.34 |
| Oct 09 2024 |
517 |
571.9 |
| Oct 09 2024 |
836 |
580.6 |
| Oct 09 2024 |
1010 |
529.34 |
| Oct 02 2024 |
504 |
571.9 |
| Oct 02 2024 |
833 |
580.6 |
| Oct 02 2024 |
1005 |
529.34 |
| Sep 25 2024 |
509 |
571.9 |
| Sep 25 2024 |
831 |
580.6 |
| Sep 25 2024 |
1023 |
529.34 |
| Sep 18 2024 |
509 |
571.9 |
| Sep 18 2024 |
831 |
580.6 |
| Sep 18 2024 |
1007 |
529.34 |
| Sep 11 2024 |
510 |
571.9 |
| Sep 11 2024 |
818 |
580.6 |
| Sep 11 2024 |
1021 |
529.34 |
| Sep 04 2024 |
501 |
571.9 |
| Sep 04 2024 |
809 |
580.6 |
| Sep 04 2024 |
1012 |
529.34 |
| Aug 28 2024 |
504 |
571.9 |
| Aug 28 2024 |
801 |
580.6 |
| Aug 28 2024 |
1032 |
529.34 |
| Aug 21 2024 |
506 |
571.9 |
| Aug 21 2024 |
809 |
580.6 |
| Aug 21 2024 |
1038 |
529.34 |
| Aug 14 2024 |
504 |
571.9 |
| Aug 14 2024 |
789 |
580.6 |
| Aug 14 2024 |
1014 |
529.34 |
| Aug 07 2024 |
497 |
571.9 |
| Aug 07 2024 |
785 |
580.6 |
| Aug 07 2024 |
1007 |
529.34 |
| Jul 31 2024 |
492 |
571.9 |
| Jul 31 2024 |
788 |
580.6 |
| Jul 31 2024 |
1011 |
529.34 |
| Jul 24 2024 |
485 |
571.9 |
| Jul 24 2024 |
829 |
580.6 |
| Jul 24 2024 |
1028 |
529.34 |
| Jul 17 2024 |
486 |
571.9 |
| Jul 17 2024 |
853 |
580.6 |
| Jul 17 2024 |
1046 |
529.34 |
| Jul 10 2024 |
492 |
571.9 |
| Jul 10 2024 |
839 |
580.6 |
| Jul 10 2024 |
1037 |
529.34 |
| Jul 03 2024 |
488 |
571.9 |
| Jul 03 2024 |
832 |
580.6 |
| Jul 03 2024 |
1038 |
529.34 |
| Jun 26 2024 |
487 |
571.9 |
| Jun 26 2024 |
797 |
580.6 |
| Jun 26 2024 |
1023 |
529.34 |
| Jun 19 2024 |
485 |
571.9 |
| Jun 19 2024 |
840 |
580.6 |
| Jun 19 2024 |
1044 |
529.34 |
| Jun 12 2024 |
482 |
571.9 |
| Jun 12 2024 |
843 |
580.6 |
| Jun 12 2024 |
1053 |
529.34 |
| Jun 05 2024 |
487 |
571.9 |
| Jun 05 2024 |
837 |
580.6 |
| Jun 05 2024 |
1056 |
529.34 |
| May 29 2024 |
487 |
571.9 |
| May 29 2024 |
849 |
580.6 |
| May 29 2024 |
1061 |
529.34 |
| May 22 2024 |
476 |
581.05 |
| May 22 2024 |
852 |
580.6 |
| May 22 2024 |
1102 |
536.72 |
| May 15 2024 |
472 |
571.9 |
| May 15 2024 |
854 |
580.6 |
| May 15 2024 |
1056 |
529.34 |
| May 08 2024 |
465 |
571.9 |
| May 08 2024 |
920 |
630.5 |
| May 08 2024 |
1197 |
562.36 |
| May 01 2024 |
475 |
581.05 |
| May 01 2024 |
940 |
630.5 |
| May 01 2024 |
1350 |
589.97 |
| Apr 24 2024 |
994 |
573.95 |
| Apr 24 2024 |
1453 |
630.5 |
| Apr 24 2024 |
2052 |
607.88 |
| Apr 17 2024 |
1049 |
581.36 |
| Apr 17 2024 |
1423 |
682.5 |
| Apr 17 2024 |
1971 |
631.93 |
| Apr 10 2024 |
1072 |
581.36 |
| Apr 10 2024 |
1426 |
682.5 |
| Apr 10 2024 |
1981 |
631.93 |
| Apr 03 2024 |
1050 |
581.36 |
| Apr 03 2024 |
1420 |
682.5 |
| Apr 03 2024 |
1957 |
631.93 |
| Mar 27 2024 |
1078 |
581.36 |
| Mar 27 2024 |
1417 |
682.5 |
| Mar 27 2024 |
1967 |
631.93 |
| Mar 21 2024 |
1067 |
581.36 |
| Mar 21 2024 |
1407 |
682.5 |
| Mar 21 2024 |
1886 |
631.93 |
